Italia markets open in 1 hour 56 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.738,55 +248,38 (+0,65%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.270,64 -61,09 (-0,09%) CMC Crypto 200
1.523,05 +49,31 (+3,35%)
CDSPI Granite Moderate Portf (Sun Life) (0P0001H6S5.TO)
Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 05 giu 2024 | - | - | - | - | - | - |
| 04 giu 2024 | 11,85 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 03 giu 2024 | 11,83 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 31 mag 2024 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 30 mag 2024 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 29 mag 2024 | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 28 mag 2024 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 27 mag 2024 | 11,85 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 24 mag 2024 | 11,84 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 23 mag 2024 | 11,82 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 22 mag 2024 | 11,86 | 11,86 | 11,86 | 11,86 | 11,86 | - |
| 21 mag 2024 | 11,89 | 11,89 | 11,89 | 11,89 | 11,89 | - |
| 17 mag 2024 | 11,87 | 11,87 | 11,87 | 11,87 | 11,87 | - |
| 16 mag 2024 | 11,87 | 11,87 | 11,87 | 11,87 | 11,87 | - |
| 15 mag 2024 | 11,88 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 14 mag 2024 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 13 mag 2024 | 11,78 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 10 mag 2024 | 11,78 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 09 mag 2024 | 11,79 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 08 mag 2024 | 11,76 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 07 mag 2024 | 11,77 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 06 mag 2024 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 03 mag 2024 | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 02 mag 2024 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 01 mag 2024 | 11,54 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 30 apr 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 29 apr 2024 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 26 apr 2024 | 11,57 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 25 apr 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 24 apr 2024 | 11,56 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 23 apr 2024 | 11,56 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 22 apr 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 19 apr 2024 | 11,47 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 18 apr 2024 | 11,49 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 17 apr 2024 | 11,51 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 16 apr 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 15 apr 2024 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 12 apr 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 11 apr 2024 | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 10 apr 2024 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 09 apr 2024 | 11,75 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 08 apr 2024 | 11,72 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 05 apr 2024 | 11,72 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 04 apr 2024 | 11,66 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 03 apr 2024 | 11,69 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 02 apr 2024 | 11,69 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 01 apr 2024 | 11,73 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 28 mar 2024 | 11,77 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 27 mar 2024 | 11,78 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 26 mar 2024 | 11,71 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 25 mar 2024 | 11,72 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 22 mar 2024 | 11,75 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 21 mar 2024 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 20 mar 2024 | 11,72 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19 mar 2024 | 11,66 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 18 mar 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 15 mar 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 14 mar 2024 | 11,64 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 13 mar 2024 | 11,69 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 12 mar 2024 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 11 mar 2024 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 08 mar 2024 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 07 mar 2024 | 11,69 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 06 mar 2024 | 11,65 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 05 mar 2024 | 11,61 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 04 mar 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 01 mar 2024 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 29 feb 2024 | 11,56 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 28 feb 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 27 feb 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 26 feb 2024 | 11,53 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 23 feb 2024 | 11,55 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 22 feb 2024 | 11,52 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 21 feb 2024 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 20 feb 2024 | 11,46 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 16 feb 2024 | 11,44 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 15 feb 2024 | 11,46 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 14 feb 2024 | 11,41 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 13 feb 2024 | 11,32 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 12 feb 2024 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 09 feb 2024 | 11,41 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 08 feb 2024 | 11,39 | 11,39 | 11,39 | 11,39 | 11,39 | - |
| 07 feb 2024 | 11,41 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 06 feb 2024 | 11,41 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 05 feb 2024 | 11,36 | 11,36 | 11,36 | 11,36 | 11,36 | - |
| 02 feb 2024 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 01 feb 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 31 gen 2024 | 11,33 | 11,33 | 11,33 | 11,33 | 11,33 | - |
| 30 gen 2024 | 11,38 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 29 gen 2024 | 11,38 | 11,38 | 11,38 | 11,38 | 11,38 | - |
| 26 gen 2024 | 11,33 | 11,33 | 11,33 | 11,33 | 11,33 | - |
| 25 gen 2024 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 24 gen 2024 | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 | - |
| 23 gen 2024 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | - |
| 22 gen 2024 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | - |
| 19 gen 2024 | 11,28 | 11,28 | 11,28 | 11,28 | 11,28 | - |
| 18 gen 2024 | 11,25 | 11,25 | 11,25 | 11,25 | 11,25 | - |
| 17 gen 2024 | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 | - |
| 16 gen 2024 | 11,29 | 11,29 | 11,29 | 11,29 | 11,29 | - |
| 15 gen 2024 | 11,36 | 11,36 | 11,36 | 11,36 | 11,36 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.