Italia markets closed

ARC TIME Commercial Long Income PAIF Fund (0P0001H7LY.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
123,82+0,02 (+0,02%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024123,82123,82123,82123,82123,82-
13 giu 2024123,80123,80123,80123,80123,80-
12 giu 2024123,79123,79123,79123,79123,79-
11 giu 2024123,81123,81123,81123,81123,81-
10 giu 2024123,80123,80123,80123,80123,80-
07 giu 2024123,77123,77123,77123,77123,77-
06 giu 2024123,77123,77123,77123,77123,77-
05 giu 2024123,73123,73123,73123,73123,73-
04 giu 2024123,72123,72123,72123,72123,72-
03 giu 2024123,71123,71123,71123,71123,71-
31 mag 2024123,69123,69123,69123,69123,69-
30 mag 2024123,75123,75123,75123,75123,75-
29 mag 2024123,75123,75123,75123,75123,75-
28 mag 2024123,74123,74123,74123,74123,74-
24 mag 2024123,71123,71123,71123,71123,71-
23 mag 2024123,70123,70123,70123,70123,70-
22 mag 2024123,70123,70123,70123,70123,70-
21 mag 2024123,70123,70123,70123,70123,70-
20 mag 2024123,68123,68123,68123,68123,68-
17 mag 2024123,66123,66123,66123,66123,66-
16 mag 2024123,66123,66123,66123,66123,66-
15 mag 2024123,66123,66123,66123,66123,66-
14 mag 2024123,63123,63123,63123,63123,63-
13 mag 2024123,62123,62123,62123,62123,62-
10 mag 2024123,59123,59123,59123,59123,59-
09 mag 2024123,58123,58123,58123,58123,58-
08 mag 2024123,57123,57123,57123,57123,57-
07 mag 2024123,57123,57123,57123,57123,57-
03 mag 2024123,53123,53123,53123,53123,53-
02 mag 2024123,52123,52123,52123,52123,52-
01 mag 2024123,51123,51123,51123,51123,51-
30 apr 2024123,50123,50123,50123,50123,50-
29 apr 2024124,25124,25124,25124,25124,25-
26 apr 2024124,24124,24124,24124,24124,24-
25 apr 2024124,23124,23124,23124,23124,23-
24 apr 2024124,23124,23124,23124,23124,23-
23 apr 2024124,22124,22124,22124,22124,22-
22 apr 2024124,22124,22124,22124,22124,22-
19 apr 2024124,20124,20124,20124,20124,20-
18 apr 2024124,18124,18124,18124,18124,18-
17 apr 2024124,18124,18124,18124,18124,18-
16 apr 2024124,17124,17124,17124,17124,17-
15 apr 2024124,17124,17124,17124,17124,17-
12 apr 2024124,14124,14124,14124,14124,14-
11 apr 2024124,13124,13124,13124,13124,13-
10 apr 2024124,12124,12124,12124,12124,12-
09 apr 2024124,11124,11124,11124,11124,11-
08 apr 2024124,10124,10124,10124,10124,10-
05 apr 2024124,07124,07124,07124,07124,07-
04 apr 2024124,06124,06124,06124,06124,06-
03 apr 2024124,05124,05124,05124,05124,05-
02 apr 2024124,04124,04124,04124,04124,04-
02 apr 20240.000181 Dividendo
28 mar 2024124,04124,04124,04124,04124,04-
27 mar 2024124,01124,01124,01124,01124,01-
26 mar 2024123,99123,99123,99123,99123,99-
25 mar 2024123,96123,96123,96123,96123,96-
22 mar 2024123,94123,94123,94123,94123,94-
21 mar 2024123,92123,92123,92123,92123,92-
20 mar 2024123,91123,91123,91123,91123,91-
19 mar 2024123,89123,89123,89123,89123,89-
18 mar 2024123,87123,87123,87123,87123,87-
15 mar 2024123,84123,84123,84123,84123,84-
14 mar 2024123,84123,84123,84123,84123,84-
13 mar 2024123,79123,79123,79123,79123,79-
12 mar 2024123,77123,77123,77123,77123,77-
11 mar 2024123,76123,76123,76123,76123,76-
08 mar 2024123,73123,73123,73123,73123,73-
07 mar 2024123,72123,72123,72123,72123,72-
06 mar 2024123,71123,71123,71123,71123,71-
05 mar 2024123,69123,69123,69123,69123,69-
04 mar 2024123,68123,68123,68123,68123,68-
01 mar 2024123,65123,65123,65123,65123,65-
29 feb 2024123,65123,65123,65123,65123,65-
28 feb 2024123,67123,67123,67123,67123,67-
27 feb 2024123,66123,66123,66123,66123,66-
26 feb 2024123,66123,66123,66123,66123,66-
23 feb 2024123,65123,65123,65123,65123,65-
22 feb 2024123,64123,64123,64123,64123,64-
21 feb 2024123,63123,63123,63123,63123,63-
20 feb 2024123,62123,62123,62123,62123,62-
19 feb 2024123,62123,62123,62123,62123,62-
16 feb 2024123,57123,57123,57123,57123,57-
15 feb 2024123,58123,58123,58123,58123,58-
14 feb 2024123,56123,56123,56123,56123,56-
13 feb 2024123,55123,55123,55123,55123,55-
12 feb 2024123,55123,55123,55123,55123,55-
09 feb 2024123,52123,52123,52123,52123,52-
08 feb 2024123,50123,50123,50123,50123,50-
07 feb 2024123,50123,50123,50123,50123,50-
06 feb 2024123,48123,48123,48123,48123,48-
05 feb 2024123,47123,47123,47123,47123,47-
02 feb 2024123,44123,44123,44123,44123,44-
01 feb 2024123,43123,43123,43123,43123,43-
31 gen 2024123,42123,42123,42123,42123,42-
30 gen 2024123,44123,44123,44123,44123,44-
29 gen 2024123,42123,42123,42123,42123,42-
26 gen 2024123,39123,39123,39123,39123,39-
25 gen 2024123,39123,39123,39123,39123,39-
24 gen 2024123,38123,38123,38123,38123,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...