Italia markets closed

SBI FMP Ser 6 3668D Dir Gr (0P0001HFQ2.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
14,74+0,00 (+0,03%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202414,7414,7414,7414,7414,74-
20 giu 202414,7414,7414,7414,7414,74-
19 giu 202414,7214,7214,7214,7214,72-
18 giu 202414,7114,7114,7114,7114,71-
14 giu 202414,7014,7014,7014,7014,70-
13 giu 202414,7014,7014,7014,7014,70-
12 giu 202414,6814,6814,6814,6814,68-
11 giu 202414,7014,7014,7014,7014,70-
10 giu 202414,6814,6814,6814,6814,68-
07 giu 202414,6714,6714,6714,6714,67-
06 giu 202414,6614,6614,6614,6614,66-
05 giu 202414,6514,6514,6514,6514,65-
04 giu 202414,6314,6314,6314,6314,63-
03 giu 202414,6714,6714,6714,6714,67-
31 mag 202414,6514,6514,6514,6514,65-
30 mag 202414,6514,6514,6514,6514,65-
29 mag 202414,6514,6514,6514,6514,65-
28 mag 202414,6514,6514,6514,6514,65-
27 mag 202414,6414,6414,6414,6414,64-
24 mag 202414,6414,6414,6414,6414,64-
23 mag 202414,6314,6314,6314,6314,63-
22 mag 202414,6314,6314,6314,6314,63-
21 mag 202414,6214,6214,6214,6214,62-
17 mag 202414,6014,6014,6014,6014,60-
16 mag 202414,6014,6014,6014,6014,60-
15 mag 202414,5814,5814,5814,5814,58-
14 mag 202414,5714,5714,5714,5714,57-
13 mag 202414,5614,5614,5614,5614,56-
10 mag 202414,5514,5514,5514,5514,55-
09 mag 202414,5314,5314,5314,5314,53-
08 mag 202414,5314,5314,5314,5314,53-
07 mag 202414,5314,5314,5314,5314,53-
06 mag 202414,5414,5414,5414,5414,54-
03 mag 202414,5114,5114,5114,5114,51-
02 mag 202414,5114,5114,5114,5114,51-
30 apr 202414,4914,4914,4914,4914,49-
29 apr 202414,5014,5014,5014,5014,50-
26 apr 202414,4914,4914,4914,4914,49-
25 apr 202414,4914,4914,4914,4914,49-
24 apr 202414,4814,4814,4814,4814,48-
23 apr 202414,4814,4814,4814,4814,48-
22 apr 202414,4614,4614,4614,4614,46-
19 apr 202414,4714,4714,4714,4714,47-
18 apr 202414,4914,4914,4914,4914,49-
16 apr 202414,4714,4714,4714,4714,47-
15 apr 202414,4814,4814,4814,4814,48-
12 apr 202414,4714,4714,4714,4714,47-
10 apr 202414,4914,4914,4914,4914,49-
09 apr 202414,4714,4714,4714,4714,47-
08 apr 202414,4714,4714,4714,4714,47-
05 apr 202414,4914,4914,4914,4914,49-
04 apr 202414,4914,4914,4914,4914,49-
03 apr 202414,4814,4814,4814,4814,48-
02 apr 202414,4714,4714,4714,4714,47-
01 apr 202414,4714,4714,4714,4714,47-
28 mar 202414,4714,4714,4714,4714,47-
27 mar 202414,4414,4414,4414,4414,44-
26 mar 202414,4414,4414,4414,4414,44-
22 mar 202414,4414,4414,4414,4414,44-
21 mar 202414,4314,4314,4314,4314,43-
20 mar 202414,4314,4314,4314,4314,43-
19 mar 202414,4414,4414,4414,4414,44-
18 mar 202414,4414,4414,4414,4414,44-
15 mar 202414,4414,4414,4414,4414,44-
14 mar 202414,4414,4414,4414,4414,44-
13 mar 202414,4414,4414,4414,4414,44-
12 mar 202414,4314,4314,4314,4314,43-
11 mar 202414,4414,4414,4414,4414,44-
07 mar 202414,4114,4114,4114,4114,41-
06 mar 202414,4014,4014,4014,4014,40-
05 mar 202414,4014,4014,4014,4014,40-
04 mar 202414,4014,4014,4014,4014,40-
01 mar 202414,3814,3814,3814,3814,38-
29 feb 202414,3814,3814,3814,3814,38-
28 feb 202414,3714,3714,3714,3714,37-
27 feb 202414,3814,3814,3814,3814,38-
26 feb 202414,3714,3714,3714,3714,37-
23 feb 202414,3714,3714,3714,3714,37-
22 feb 202414,3614,3614,3614,3614,36-
21 feb 202414,3614,3614,3614,3614,36-
20 feb 202414,3514,3514,3514,3514,35-
19 feb 202414,3414,3414,3414,3414,34-
16 feb 202414,3414,3414,3414,3414,34-
15 feb 202414,3414,3414,3414,3414,34-
14 feb 202414,3214,3214,3214,3214,32-
13 feb 202414,3314,3314,3314,3314,33-
12 feb 202414,3414,3414,3414,3414,34-
09 feb 202414,3314,3314,3314,3314,33-
08 feb 202414,3314,3314,3314,3314,33-
07 feb 202414,3214,3214,3214,3214,32-
06 feb 202414,3214,3214,3214,3214,32-
05 feb 202414,3114,3114,3114,3114,31-
02 feb 202414,3114,3114,3114,3114,31-
01 feb 202414,3014,3014,3014,3014,30-
31 gen 202414,2814,2814,2814,2814,28-
30 gen 202414,2714,2714,2714,2714,27-
29 gen 202414,2614,2614,2614,2614,26-
25 gen 202414,2414,2414,2414,2414,24-
24 gen 202414,2414,2414,2414,2414,24-
23 gen 202414,2114,2114,2114,2114,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...