Italia markets open in 1 hour 12 minutes

CT Global Focus X Ins Grs Acc GBP (0P0001HH3D.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
206,37-0,28 (-0,14%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024206,37206,37206,37206,37206,37-
21 giu 2024206,65206,65206,65206,65206,65-
20 giu 2024206,27206,27206,27206,27206,27-
19 giu 2024205,45205,45205,45205,45205,45-
18 giu 2024205,25205,25205,25205,25205,25-
17 giu 2024203,92203,92203,92203,92203,92-
14 giu 2024202,55202,55202,55202,55202,55-
13 giu 2024202,90202,90202,90202,90202,90-
12 giu 2024201,25201,25201,25201,25201,25-
11 giu 2024200,96200,96200,96200,96200,96-
10 giu 2024200,79200,79200,79200,79200,79-
07 giu 2024199,56199,56199,56199,56199,56-
06 giu 2024199,94199,94199,94199,94199,94-
05 giu 2024197,18197,18197,18197,18197,18-
04 giu 2024196,83196,83196,83196,83196,83-
03 giu 2024197,16197,16197,16197,16197,16-
31 mag 2024195,76195,76195,76195,76195,76-
30 mag 2024196,91196,91196,91196,91196,91-
29 mag 2024197,94197,94197,94197,94197,94-
28 mag 2024198,13198,13198,13198,13198,13-
24 mag 2024198,41198,41198,41198,41198,41-
23 mag 2024199,31199,31199,31199,31199,31-
22 mag 2024199,52199,52199,52199,52199,52-
21 mag 2024198,96198,96198,96198,96198,96-
20 mag 2024198,72198,72198,72198,72198,72-
17 mag 2024199,46199,46199,46199,46199,46-
16 mag 2024199,79199,79199,79199,79199,79-
15 mag 2024197,98197,98197,98197,98197,98-
14 mag 2024197,72197,72197,72197,72197,72-
13 mag 2024198,76198,76198,76198,76198,76-
10 mag 2024198,38198,38198,38198,38198,38-
09 mag 2024198,65198,65198,65198,65198,65-
08 mag 2024198,76198,76198,76198,76198,76-
07 mag 2024197,55197,55197,55197,55197,55-
03 mag 2024192,73192,73192,73192,73192,73-
02 mag 2024192,50192,50192,50192,50192,50-
01 mag 2024192,48192,48192,48192,48192,48-
01 mag 20240.016911 Dividendo
30 apr 2024194,10194,10194,10194,10194,08-
29 apr 2024194,51194,51194,51194,51194,49-
26 apr 2024193,07193,07193,07193,07193,05-
25 apr 2024191,25191,25191,25191,25191,23-
24 apr 2024193,83193,83193,83193,83193,81-
23 apr 2024192,48192,48192,48192,48192,46-
22 apr 2024191,46191,46191,46191,46191,44-
19 apr 2024191,66191,66191,66191,66191,64-
18 apr 2024192,44192,44192,44192,44192,42-
17 apr 2024194,16194,16194,16194,16194,14-
16 apr 2024193,50193,50193,50193,50193,48-
15 apr 2024195,43195,43195,43195,43195,41-
12 apr 2024198,43198,43198,43198,43198,41-
11 apr 2024196,41196,41196,41196,41196,39-
10 apr 2024195,67195,67195,67195,67195,65-
09 apr 2024195,81195,81195,81195,81195,79-
08 apr 2024196,34196,34196,34196,34196,32-
05 apr 2024193,64193,64193,64193,64193,62-
04 apr 2024195,73195,73195,73195,73195,71-
03 apr 2024196,37196,37196,37196,37196,35-
02 apr 2024198,23198,23198,23198,23198,21-
28 mar 2024197,86197,86197,86197,86197,84-
27 mar 2024197,62197,62197,62197,62197,60-
26 mar 2024197,45197,45197,45197,45197,43-
25 mar 2024198,33198,33198,33198,33198,31-
22 mar 2024199,70199,70199,70199,70199,68-
21 mar 2024196,73196,73196,73196,73196,71-
20 mar 2024195,74195,74195,74195,74195,72-
19 mar 2024194,91194,91194,91194,91194,89-
18 mar 2024194,57194,57194,57194,57194,55-
15 mar 2024194,62194,62194,62194,62194,60-
14 mar 2024193,98193,98193,98193,98193,96-
13 mar 2024194,39194,39194,39194,39194,37-
12 mar 2024192,01192,01192,01192,01191,99-
11 mar 2024192,07192,07192,07192,07192,05-
08 mar 2024194,10194,10194,10194,10194,08-
07 mar 2024193,17193,17193,17193,17193,15-
06 mar 2024192,21192,21192,21192,21192,19-
05 mar 2024194,61194,61194,61194,61194,59-
04 mar 2024194,48194,48194,48194,48194,46-
01 mar 2024193,09193,09193,09193,09193,07-
29 feb 2024192,30192,30192,30192,30192,28-
28 feb 2024192,25192,25192,25192,25192,23-
27 feb 2024192,12192,12192,12192,12192,10-
26 feb 2024192,37192,37192,37192,37192,35-
23 feb 2024192,40192,40192,40192,40192,38-
22 feb 2024189,57189,57189,57189,57189,55-
21 feb 2024187,92187,92187,92187,92187,90-
20 feb 2024189,91189,91189,91189,91189,89-
19 feb 2024189,46189,46189,46189,46189,44-
16 feb 2024189,43189,43189,43189,43189,41-
15 feb 2024189,30189,30189,30189,30189,28-
14 feb 2024186,35186,35186,35186,35186,33-
13 feb 2024186,36186,36186,36186,36186,34-
12 feb 2024187,96187,96187,96187,96187,94-
09 feb 2024186,21186,21186,21186,21186,19-
08 feb 2024186,45186,45186,45186,45186,43-
07 feb 2024184,29184,29184,29184,29184,27-
06 feb 2024184,79184,79184,79184,79184,77-
05 feb 2024184,68184,68184,68184,68184,66-
02 feb 2024180,75180,75180,75180,75180,73-
01 feb 2024179,73179,73179,73179,73179,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...