Italia markets open in 7 hours 28 minutes

M&G North American Value GBP PP Inc (0P0001HR0O.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
145,21+0,08 (+0,06%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024145,21145,21145,21145,21145,21-
02 mag 2024145,13145,13145,13145,13145,13-
01 mag 2024------
30 apr 2024146,25146,25146,25146,25146,25-
29 apr 2024145,99145,99145,99145,99145,99-
26 apr 2024146,46146,46146,46146,46146,46-
25 apr 2024144,97144,97144,97144,97144,97-
24 apr 2024147,92147,92147,92147,92147,92-
23 apr 2024147,81147,81147,81147,81147,81-
22 apr 2024147,14147,14147,14147,14147,14-
19 apr 2024144,46144,46144,46144,46144,46-
18 apr 2024144,49144,49144,49144,49144,49-
17 apr 2024145,31145,31145,31145,31145,31-
16 apr 2024145,52145,52145,52145,52145,52-
15 apr 2024146,93146,93146,93146,93146,93-
12 apr 2024148,90148,90148,90148,90148,90-
11 apr 2024148,03148,03148,03148,03148,03-
10 apr 2024148,44148,44148,44148,44148,44-
09 apr 2024148,06148,06148,06148,06148,06-
08 apr 2024148,62148,62148,62148,62148,62-
05 apr 2024147,89147,89147,89147,89147,89-
04 apr 2024149,36149,36149,36149,36149,36-
03 apr 2024149,37149,37149,37149,37149,37-
02 apr 2024150,46150,46150,46150,46150,46-
28 mar 2024149,62149,62149,62149,62149,62-
27 mar 2024148,43148,43148,43148,43148,43-
26 mar 2024147,86147,86147,86147,86147,86-
25 mar 2024146,99146,99146,99146,99146,99-
22 mar 2024148,38148,38148,38148,38148,38-
21 mar 2024146,47146,47146,47146,47146,47-
20 mar 2024144,60144,60144,60144,60144,60-
19 mar 2024143,73143,73143,73143,73143,73-
18 mar 2024143,98143,98143,98143,98143,98-
15 mar 2024142,96142,96142,96142,96142,96-
14 mar 2024143,74143,74143,74143,74143,74-
13 mar 2024142,96142,96142,96142,96142,96-
12 mar 2024143,34143,34143,34143,34143,34-
11 mar 2024143,07143,07143,07143,07143,07-
08 mar 2024142,59142,59142,59142,59142,59-
07 mar 2024142,50142,50142,50142,50142,50-
06 mar 2024141,68141,68141,68141,68141,68-
05 mar 2024141,73141,73141,73141,73141,73-
04 mar 2024142,08142,08142,08142,08142,08-
01 mar 2024141,41141,41141,41141,41141,41-
29 feb 2024140,40140,40140,40140,40140,40-
28 feb 2024140,18140,18140,18140,18140,18-
27 feb 2024139,19139,19139,19139,19139,19-
26 feb 2024139,61139,61139,61139,61139,61-
23 feb 2024139,78139,78139,78139,78139,78-
22 feb 2024140,20140,20140,20140,20140,20-
21 feb 2024138,64138,64138,64138,64138,64-
20 feb 2024139,12139,12139,12139,12139,12-
19 feb 2024139,18139,18139,18139,18139,18-
16 feb 2024140,09140,09140,09140,09140,09-
15 feb 2024138,61138,61138,61138,61138,61-
14 feb 2024138,03138,03138,03138,03138,03-
13 feb 2024138,41138,41138,41138,41138,41-
12 feb 2024138,27138,27138,27138,27138,27-
09 feb 2024138,48138,48138,48138,48138,48-
08 feb 2024138,14138,14138,14138,14138,14-
07 feb 2024137,68137,68137,68137,68137,68-
06 feb 2024137,63137,63137,63137,63137,63-
05 feb 2024138,86138,86138,86138,86138,86-
02 feb 2024136,96136,96136,96136,96136,96-
01 feb 2024136,72136,72136,72136,72136,72-
31 gen 2024136,63136,63136,63136,63136,63-
30 gen 2024137,63137,63137,63137,63137,63-
29 gen 2024136,57136,57136,57136,57136,57-
26 gen 2024135,84135,84135,84135,84135,84-
25 gen 2024135,08135,08135,08135,08135,08-
24 gen 2024135,53135,53135,53135,53135,53-
23 gen 2024135,17135,17135,17135,17135,17-
22 gen 2024134,92134,92134,92134,92134,92-
19 gen 2024133,62133,62133,62133,62133,62-
18 gen 2024132,76132,76132,76132,76132,76-
17 gen 2024132,61132,61132,61132,61132,61-
16 gen 2024134,15134,15134,15134,15134,15-
15 gen 2024133,72133,72133,72133,72133,72-
12 gen 2024133,67133,67133,67133,67133,67-
11 gen 2024134,41134,41134,41134,41134,41-
10 gen 2024134,39134,39134,39134,39134,39-
09 gen 2024134,51134,51134,51134,51134,51-
08 gen 2024133,76133,76133,76133,76133,76-
05 gen 2024133,76133,76133,76133,76133,76-
04 gen 2024134,08134,08134,08134,08134,08-
03 gen 2024135,41135,41135,41135,41135,41-
02 gen 2024134,82134,82134,82134,82134,82-
29 dic 2023134,94134,94134,94134,94134,94-
28 dic 2023134,42134,42134,42134,42134,42-
27 dic 2023134,98134,98134,98134,98134,98-
22 dic 2023133,67133,67133,67133,67133,67-
21 dic 2023133,70133,70133,70133,70133,70-
20 dic 2023134,82134,82134,82134,82134,82-
19 dic 2023133,32133,32133,32133,32133,32-
18 dic 2023133,55133,55133,55133,55133,55-
15 dic 2023133,16133,16133,16133,16133,16-
14 dic 2023132,10132,10132,10132,10132,10-
13 dic 2023131,29131,29131,29131,29131,29-
12 dic 2023130,83130,83130,83130,83130,83-
11 dic 2023130,47130,47130,47130,47130,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...