Italia markets close in 3 hours 38 minutes

Wright Picoró FIM C Priv IE (0P0001I3YM.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
129,62-0,33 (-0,25%)
Alla chiusura: 05:00PM BRT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 2024------
03 mag 2024129,71129,71129,71129,71129,71-
02 mag 2024129,61129,61129,61129,61129,61-
30 apr 2024129,94129,94129,94129,94129,94-
29 apr 2024134,47134,47134,47134,47134,47-
26 apr 2024134,10134,10134,10134,10134,10-
25 apr 2024134,19134,19134,19134,19134,19-
24 apr 2024134,29134,29134,29134,29134,29-
23 apr 2024134,18134,18134,18134,18134,18-
22 apr 2024134,09134,09134,09134,09134,09-
19 apr 2024133,84133,84133,84133,84133,84-
18 apr 2024133,83133,83133,83133,83133,83-
17 apr 2024134,05134,05134,05134,05134,05-
16 apr 2024134,19134,19134,19134,19134,19-
15 apr 2024134,36134,36134,36134,36134,36-
12 apr 2024134,36134,36134,36134,36134,36-
11 apr 2024134,39134,39134,39134,39134,39-
10 apr 2024134,74134,74134,74134,74134,74-
09 apr 2024134,63134,63134,63134,63134,63-
08 apr 2024134,68134,68134,68134,68134,68-
05 apr 2024134,80134,80134,80134,80134,80-
04 apr 2024134,68134,68134,68134,68134,68-
03 apr 2024134,63134,63134,63134,63134,63-
02 apr 2024134,65134,65134,65134,65134,65-
01 apr 2024134,59134,59134,59134,59134,59-
28 mar 2024134,57134,57134,57134,57134,57-
27 mar 2024134,42134,42134,42134,42134,42-
26 mar 2024134,39134,39134,39134,39134,39-
25 mar 2024134,44134,44134,44134,44134,44-
22 mar 2024134,40134,40134,40134,40134,40-
21 mar 2024134,28134,28134,28134,28134,28-
20 mar 2024133,99133,99133,99133,99133,99-
19 mar 2024133,81133,81133,81133,81133,81-
18 mar 2024133,75133,75133,75133,75133,75-
15 mar 2024133,75133,75133,75133,75133,75-
14 mar 2024133,83133,83133,83133,83133,83-
13 mar 2024133,72133,72133,72133,72133,72-
12 mar 2024133,55133,55133,55133,55133,55-
11 mar 2024133,60133,60133,60133,60133,60-
08 mar 2024133,45133,45133,45133,45133,45-
07 mar 2024133,27133,27133,27133,27133,27-
06 mar 2024133,15133,15133,15133,15133,15-
05 mar 2024133,08133,08133,08133,08133,08-
04 mar 2024133,23133,23133,23133,23133,23-
01 mar 2024132,89132,89132,89132,89132,89-
29 feb 2024132,83132,83132,83132,83132,83-
28 feb 2024132,80132,80132,80132,80132,80-
27 feb 2024132,53132,53132,53132,53132,53-
26 feb 2024132,54132,54132,54132,54132,54-
23 feb 2024132,62132,62132,62132,62132,62-
22 feb 2024132,39132,39132,39132,39132,39-
21 feb 2024132,40132,40132,40132,40132,40-
20 feb 2024132,34132,34132,34132,34132,34-
19 feb 2024132,23132,23132,23132,23132,23-
16 feb 2024------
15 feb 2024132,50132,50132,50132,50132,50-
14 feb 2024132,48132,48132,48132,48132,48-
09 feb 2024132,36132,36132,36132,36132,36-
08 feb 2024132,30132,30132,30132,30132,30-
07 feb 2024132,33132,33132,33132,33132,33-
06 feb 2024132,27132,27132,27132,27132,27-
05 feb 2024132,24132,24132,24132,24132,24-
02 feb 2024132,23132,23132,23132,23132,23-
01 feb 2024131,88131,88131,88131,88131,88-
31 gen 2024131,89131,89131,89131,89131,89-
30 gen 2024132,06132,06132,06132,06132,06-
29 gen 2024132,00132,00132,00132,00132,00-
26 gen 2024131,73131,73131,73131,73131,73-
25 gen 2024131,71131,71131,71131,71131,71-
24 gen 2024131,66131,66131,66131,66131,66-
23 gen 2024131,54131,54131,54131,54131,54-
22 gen 2024131,43131,43131,43131,43131,43-
19 gen 2024131,18131,18131,18131,18131,18-
18 gen 2024131,16131,16131,16131,16131,16-
17 gen 2024131,11131,11131,11131,11131,11-
16 gen 2024131,68131,68131,68131,68131,68-
15 gen 2024128,82128,82128,82128,82128,82-
12 gen 2024128,59128,59128,59128,59128,59-
11 gen 2024131,21131,21131,21131,21131,21-
10 gen 2024131,16131,16131,16131,16131,16-
09 gen 2024131,10131,10131,10131,10131,10-
08 gen 2024130,98130,98130,98130,98130,98-
05 gen 2024130,80130,80130,80130,80130,80-
04 gen 2024130,96130,96130,96130,96130,96-
03 gen 2024131,07131,07131,07131,07131,07-
02 gen 2024131,23131,23131,23131,23131,23-
28 dic 2023131,13131,13131,13131,13131,13-
27 dic 2023131,12131,12131,12131,12131,12-
26 dic 2023130,84130,84130,84130,84130,84-
22 dic 2023130,73130,73130,73130,73130,73-
21 dic 2023130,52130,52130,52130,52130,52-
20 dic 2023130,53130,53130,53130,53130,53-
19 dic 2023130,42130,42130,42130,42130,42-
18 dic 2023130,24130,24130,24130,24130,24-
15 dic 2023130,27130,27130,27130,27130,27-
14 dic 2023130,17130,17130,17130,17130,17-
13 dic 2023129,52129,52129,52129,52129,52-
12 dic 2023129,42129,42129,42129,42129,42-
11 dic 2023129,42129,42129,42129,42129,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...