Italia markets open in 7 hours 36 minutes

Gudme Raaschou Europæiske Ejen (0P0001IDJV.CO)

Copenhagen - Copenhagen Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
86,72-1,24 (-1,41%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202491,6191,6191,6191,6191,61-
07 mag 202492,6492,6492,6492,6492,64-
06 mag 202491,3791,3791,3791,3791,37-
03 mag 202491,1891,1891,1891,1891,18-
02 mag 202490,3590,3590,3590,3590,35-
01 mag 2024------
30 apr 202489,4689,4689,4689,4689,46-
29 apr 202488,4988,4988,4988,4988,49-
26 apr 202487,6687,6687,6687,6687,66-
25 apr 202485,6985,6985,6985,6985,69-
24 apr 202486,3086,3086,3086,3086,30-
23 apr 202487,8187,8187,8187,8187,81-
22 apr 202487,4187,4187,4187,4187,41-
19 apr 202486,2486,2486,2486,2486,24-
18 apr 202485,3885,3885,3885,3885,38-
17 apr 202484,8884,8884,8884,8884,88-
16 apr 202484,9284,9284,9284,9284,92-
15 apr 202486,7686,7686,7686,7686,76-
12 apr 202486,6986,6986,6986,6986,69-
11 apr 202486,0686,0686,0686,0686,06-
10 apr 202486,8086,8086,8086,8086,80-
09 apr 202487,9087,9087,9087,9087,90-
08 apr 202487,7487,7487,7487,7487,74-
05 apr 202486,7286,7286,7286,7286,72-
04 apr 202487,9687,9687,9687,9687,96-
03 apr 202487,3887,3887,3887,3887,38-
02 apr 202487,4787,4787,4787,4787,47-
27 mar 202488,8588,8588,8588,8588,85-
26 mar 202488,1788,1788,1788,1788,17-
25 mar 202487,9487,9487,9487,9487,94-
22 mar 202487,2687,2687,2687,2687,26-
21 mar 202486,1986,1986,1986,1986,19-
20 mar 202484,5784,5784,5784,5784,57-
19 mar 202483,8483,8483,8483,8483,84-
18 mar 202483,4383,4383,4383,4383,43-
15 mar 202482,8582,8582,8582,8582,85-
14 mar 202484,6384,6384,6384,6384,63-
13 mar 202484,7684,7684,7684,7684,76-
12 mar 202485,1285,1285,1285,1285,12-
11 mar 202485,6785,6785,6785,6785,67-
08 mar 202485,1785,1785,1785,1785,17-
07 mar 202483,2183,2183,2183,2183,21-
06 mar 202482,3382,3382,3382,3382,33-
05 mar 202481,8881,8881,8881,8881,88-
04 mar 202481,6081,6081,6081,6081,60-
01 mar 202482,1382,1382,1382,1382,13-
29 feb 202482,3682,3682,3682,3682,36-
28 feb 202481,4781,4781,4781,4781,47-
27 feb 202483,7983,7983,7983,7983,79-
26 feb 202483,7583,7583,7583,7583,75-
23 feb 202484,4284,4284,4284,4284,42-
22 feb 202484,8284,8284,8284,8284,82-
21 feb 202484,4784,4784,4784,4784,47-
20 feb 202484,1484,1484,1484,1484,14-
19 feb 202484,5284,5284,5284,5284,52-
16 feb 202484,2884,2884,2884,2884,28-
15 feb 202484,9784,9784,9784,9784,97-
14 feb 202483,8583,8583,8583,8583,85-
13 feb 202483,6783,6783,6783,6783,67-
12 feb 202485,4785,4785,4785,4785,47-
09 feb 2024------
08 feb 202485,8185,8185,8185,8185,81-
07 feb 2024------
06 feb 202486,6186,6186,6186,6186,61-
05 feb 202487,2687,2687,2687,2687,26-
02 feb 202487,6387,6387,6387,6387,63-
01 feb 202488,3288,3288,3288,3288,32-
31 gen 202489,8389,8389,8389,8389,83-
30 gen 202488,9088,9088,9088,9088,90-
29 gen 202488,9288,9288,9288,9288,92-
26 gen 2024------
25 gen 2024------
24 gen 202488,0688,0688,0688,0688,06-
23 gen 202486,8986,8986,8986,8986,89-
22 gen 202487,9587,9587,9587,9587,95-
19 gen 202486,9386,9386,9386,9386,93-
18 gen 202487,0187,0187,0187,0187,01-
17 gen 202486,9086,9086,9086,9086,90-
16 gen 202489,1089,1089,1089,1089,10-
15 gen 202490,0090,0090,0090,0090,00-
12 gen 202490,5590,5590,5590,5590,55-
11 gen 202489,2189,2189,2189,2189,21-
10 gen 202490,5390,5390,5390,5390,53-
09 gen 202490,0690,0690,0690,0690,06-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202492,9192,9192,9192,9192,91-
29 dic 202393,2693,2693,2693,2693,26-
28 dic 202393,6693,6693,6693,6693,66-
27 dic 202393,2393,2393,2393,2393,23-
22 dic 202392,3092,3092,3092,3092,30-
21 dic 202392,1892,1892,1892,1892,18-
20 dic 202393,0793,0793,0793,0793,07-
19 dic 202391,9591,9591,9591,9591,95-
18 dic 202391,2791,2791,2791,2791,27-
15 dic 202391,7991,7991,7991,7991,79-
14 dic 202392,0892,0892,0892,0892,08-
13 dic 202387,5287,5287,5287,5287,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...