Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,00 -897,89 (-1,42%)
UBAM 30 Global Leaders Equity UC USD (0P0001IHDX)
OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 31 mag 2024 | - | - | - | - | - | - |
| 30 mag 2024 | 161,53 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 29 mag 2024 | 163,21 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 28 mag 2024 | 164,94 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 24 mag 2024 | 166,37 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 23 mag 2024 | 166,71 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 22 mag 2024 | 167,79 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 21 mag 2024 | - | - | - | - | - | - |
| 20 mag 2024 | - | - | - | - | - | - |
| 17 mag 2024 | 167,45 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 16 mag 2024 | 167,45 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 15 mag 2024 | 167,67 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 14 mag 2024 | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 13 mag 2024 | 165,28 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 10 mag 2024 | 165,46 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 09 mag 2024 | - | - | - | - | - | - |
| 08 mag 2024 | 163,94 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 07 mag 2024 | 164,05 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 06 mag 2024 | 162,79 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 03 mag 2024 | 161,53 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 02 mag 2024 | 159,62 | 159,62 | 159,62 | 159,62 | 159,62 | - |
| 01 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | 159,80 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 29 apr 2024 | 161,31 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 26 apr 2024 | 161,97 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 25 apr 2024 | 160,27 | 160,27 | 160,27 | 160,27 | 160,27 | - |
| 24 apr 2024 | 161,83 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 23 apr 2024 | 162,21 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 22 apr 2024 | 160,11 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 19 apr 2024 | 159,36 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 18 apr 2024 | 159,85 | 159,85 | 159,85 | 159,85 | 159,85 | - |
| 17 apr 2024 | 160,09 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 16 apr 2024 | 160,32 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 15 apr 2024 | 161,09 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 12 apr 2024 | 162,28 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 11 apr 2024 | 163,98 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 10 apr 2024 | 163,63 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 09 apr 2024 | 165,33 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 08 apr 2024 | 164,96 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 05 apr 2024 | 164,48 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 04 apr 2024 | 163,73 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 03 apr 2024 | 165,04 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 02 apr 2024 | 165,04 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 01 apr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 166,84 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 26 mar 2024 | 166,43 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 25 mar 2024 | 166,34 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 22 mar 2024 | 167,20 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 21 mar 2024 | 168,27 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 20 mar 2024 | 167,70 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 19 mar 2024 | 167,35 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 18 mar 2024 | 166,87 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 15 mar 2024 | 166,27 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 14 mar 2024 | 168,66 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 13 mar 2024 | 168,72 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 12 mar 2024 | 168,74 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 11 mar 2024 | 166,98 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 08 mar 2024 | 167,56 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 07 mar 2024 | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 06 mar 2024 | 165,21 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 05 mar 2024 | 164,44 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 04 mar 2024 | 166,30 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 01 mar 2024 | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 29 feb 2024 | 165,05 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 28 feb 2024 | 164,82 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 27 feb 2024 | 164,97 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 26 feb 2024 | 165,30 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 23 feb 2024 | 165,96 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 22 feb 2024 | 165,01 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 21 feb 2024 | 162,47 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 20 feb 2024 | 162,28 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 16 feb 2024 | 162,26 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 15 feb 2024 | 162,74 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 14 feb 2024 | 162,00 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 13 feb 2024 | 160,43 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 12 feb 2024 | 162,64 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 09 feb 2024 | 163,12 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 08 feb 2024 | 162,32 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 07 feb 2024 | 162,19 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 06 feb 2024 | 161,08 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 05 feb 2024 | 160,51 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 02 feb 2024 | 161,35 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 01 feb 2024 | 161,31 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 31 gen 2024 | 160,04 | 160,04 | 160,04 | 160,04 | 160,04 | - |
| 30 gen 2024 | 162,09 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 29 gen 2024 | 161,63 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 26 gen 2024 | 160,89 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 159,11 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 23 gen 2024 | 158,04 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 22 gen 2024 | 158,40 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 19 gen 2024 | 158,00 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 18 gen 2024 | 156,53 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 17 gen 2024 | 155,20 | 155,20 | 155,20 | 155,20 | 155,20 | - |
| 16 gen 2024 | 155,85 | 155,85 | 155,85 | 155,85 | 155,85 | - |
| 12 gen 2024 | 157,35 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 11 gen 2024 | 156,46 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 10 gen 2024 | 156,94 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 09 gen 2024 | 156,13 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.