Italia markets close in 5 hours 6 minutes

DSM Global Growth A EUR Acc (0P0001IHVF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
156,81-0,53 (-0,34%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 2024156,81156,81156,81156,81156,81-
03 giu 2024157,34157,34157,34157,34157,34-
31 mag 2024156,53156,53156,53156,53156,53-
30 mag 2024156,89156,89156,89156,89156,89-
29 mag 2024159,80159,80159,80159,80159,80-
28 mag 2024159,89159,89159,89159,89159,89-
27 mag 2024------
24 mag 2024159,31159,31159,31159,31159,31-
23 mag 2024158,76158,76158,76158,76158,76-
22 mag 2024158,79158,79158,79158,79158,79-
21 mag 2024158,75158,75158,75158,75158,75-
20 mag 2024------
17 mag 2024157,56157,56157,56157,56157,56-
16 mag 2024157,93157,93157,93157,93157,93-
15 mag 2024159,23159,23159,23159,23159,23-
14 mag 2024156,63156,63156,63156,63156,63-
13 mag 2024155,93155,93155,93155,93155,93-
10 mag 2024156,67156,67156,67156,67156,67-
09 mag 2024------
08 mag 2024156,39156,39156,39156,39156,39-
07 mag 2024155,92155,92155,92155,92155,92-
06 mag 2024156,00156,00156,00156,00156,00-
03 mag 2024153,76153,76153,76153,76153,76-
02 mag 2024152,12152,12152,12152,12152,12-
30 apr 2024151,64151,64151,64151,64151,64-
29 apr 2024154,05154,05154,05154,05154,05-
26 apr 2024155,13155,13155,13155,13155,13-
25 apr 2024151,31151,31151,31151,31151,31-
24 apr 2024152,62152,62152,62152,62152,62-
23 apr 2024152,97152,97152,97152,97152,97-
22 apr 2024150,83150,83150,83150,83150,83-
19 apr 2024149,11149,11149,11149,11149,11-
18 apr 2024152,97152,97152,97152,97152,97-
17 apr 2024154,07154,07154,07154,07154,07-
16 apr 2024156,39156,39156,39156,39156,39-
15 apr 2024156,20156,20156,20156,20156,20-
12 apr 2024158,54158,54158,54158,54158,54-
11 apr 2024161,16161,16161,16161,16161,16-
10 apr 2024158,79158,79158,79158,79158,79-
09 apr 2024158,34158,34158,34158,34158,34-
08 apr 2024158,48158,48158,48158,48158,48-
05 apr 2024159,06159,06159,06159,06159,06-
04 apr 2024156,10156,10156,10156,10156,10-
03 apr 2024159,17159,17159,17159,17159,17-
02 apr 2024159,15159,15159,15159,15159,15-
28 mar 2024159,58159,58159,58159,58159,58-
27 mar 2024159,19159,19159,19159,19159,19-
26 mar 2024159,52159,52159,52159,52159,52-
25 mar 2024160,45160,45160,45160,45160,45-
22 mar 2024161,18161,18161,18161,18161,18-
21 mar 2024160,63160,63160,63160,63160,63-
20 mar 2024159,49159,49159,49159,49159,49-
19 mar 2024157,93157,93157,93157,93157,93-
18 mar 2024157,17157,17157,17157,17157,17-
15 mar 2024155,92155,92155,92155,92155,92-
14 mar 2024158,27158,27158,27158,27158,27-
13 mar 2024158,12158,12158,12158,12158,12-
12 mar 2024159,50159,50159,50159,50159,50-
11 mar 2024156,04156,04156,04156,04156,04-
08 mar 2024157,15157,15157,15157,15157,15-
07 mar 2024159,55159,55159,55159,55159,55-
06 mar 2024157,18157,18157,18157,18157,18-
05 mar 2024156,33156,33156,33156,33156,33-
04 mar 2024158,94158,94158,94158,94158,94-
01 mar 2024159,05159,05159,05159,05159,05-
29 feb 2024156,24156,24156,24156,24156,24-
28 feb 2024155,46155,46155,46155,46155,46-
27 feb 2024155,87155,87155,87155,87155,87-
26 feb 2024155,65155,65155,65155,65155,65-
23 feb 2024155,98155,98155,98155,98155,98-
22 feb 2024156,13156,13156,13156,13156,13-
21 feb 2024150,01150,01150,01150,01150,01-
20 feb 2024150,69150,69150,69150,69150,69-
19 feb 2024------
16 feb 2024153,30153,30153,30153,30153,30-
15 feb 2024154,96154,96154,96154,96154,96-
14 feb 2024155,38155,38155,38155,38155,38-
13 feb 2024152,57152,57152,57152,57152,57-
12 feb 2024154,72154,72154,72154,72154,72-
09 feb 2024155,38155,38155,38155,38155,38-
08 feb 2024153,14153,14153,14153,14153,14-
07 feb 2024152,85152,85152,85152,85152,85-
06 feb 2024151,22151,22151,22151,22151,22-
05 feb 2024152,17152,17152,17152,17152,17-
02 feb 2024151,02151,02151,02151,02151,02-
01 feb 2024148,17148,17148,17148,17148,17-
31 gen 2024145,65145,65145,65145,65145,65-
30 gen 2024149,25149,25149,25149,25149,25-
29 gen 2024149,83149,83149,83149,83149,83-
26 gen 2024147,36147,36147,36147,36147,36-
25 gen 2024------
24 gen 2024145,78145,78145,78145,78145,78-
23 gen 2024145,21145,21145,21145,21145,21-
22 gen 2024144,47144,47144,47144,47144,47-
19 gen 2024143,50143,50143,50143,50143,50-
18 gen 2024141,51141,51141,51141,51141,51-
17 gen 2024139,46139,46139,46139,46139,46-
16 gen 2024140,46140,46140,46140,46140,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...