Italia markets close in 1 hour 10 minutes

DPAM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.068,59+0,41 (+0,04%)
Al 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 2022------
09 ago 2022------
08 ago 20221.068,591.068,591.068,591.068,591.068,59-
05 ago 20221.068,181.068,181.068,181.068,181.068,18-
04 ago 20221.070,921.070,921.070,921.070,921.070,92-
03 ago 20221.067,841.067,841.067,841.067,841.067,84-
02 ago 20221.060,791.060,791.060,791.060,791.060,79-
01 ago 20221.063,751.063,751.063,751.063,751.063,75-
29 lug 20221.064,721.064,721.064,721.064,721.064,72-
28 lug 20221.057,801.057,801.057,801.057,801.057,80-
27 lug 20221.046,881.046,881.046,881.046,881.046,88-
26 lug 20221.039,141.039,141.039,141.039,141.039,14-
25 lug 20221.040,921.040,921.040,921.040,921.040,92-
22 lug 20221.040,651.040,651.040,651.040,651.040,65-
21 lug 20221.040,281.040,281.040,281.040,281.040,28-
20 lug 20221.035,321.035,321.035,321.035,321.035,32-
19 lug 20221.027,541.027,541.027,541.027,541.027,54-
18 lug 20221.019,451.019,451.019,451.019,451.019,45-
15 lug 20221.020,101.020,101.020,101.020,101.020,10-
14 lug 2022------
13 lug 20221.019,441.019,441.019,441.019,441.019,44-
12 lug 20221.024,551.024,551.024,551.024,551.024,55-
11 lug 20221.029,811.029,811.029,811.029,811.029,81-
08 lug 20221.029,521.029,521.029,521.029,521.029,52-
07 lug 20221.028,881.028,881.028,881.028,881.028,88-
06 lug 20221.017,971.017,971.017,971.017,971.017,97-
05 lug 20221.013,711.013,711.013,711.013,711.013,71-
04 lug 20221.011,101.011,101.011,101.011,101.011,10-
01 lug 20221.010,921.010,921.010,921.010,921.010,92-
30 giu 20221.008,081.008,081.008,081.008,081.008,08-
29 giu 20221.015,851.015,851.015,851.015,851.015,85-
28 giu 20221.019,551.019,551.019,551.019,551.019,55-
27 giu 20221.023,941.023,941.023,941.023,941.023,94-
24 giu 2022------
23 giu 20221.014,551.014,551.014,551.014,551.014,55-
22 giu 20221.010,601.010,601.010,601.010,601.010,60-
21 giu 20221.014,921.014,921.014,921.014,921.014,92-
20 giu 20221.008,591.008,591.008,591.008,591.008,59-
17 giu 20221.008,401.008,401.008,401.008,401.008,40-
16 giu 20221.007,971.007,971.007,971.007,971.007,97-
15 giu 20221.023,351.023,351.023,351.023,351.023,35-
14 giu 20221.015,881.015,881.015,881.015,881.015,88-
13 giu 20221.022,531.022,531.022,531.022,531.022,53-
10 giu 2022------
09 giu 20221.053,261.053,261.053,261.053,261.053,26-
08 giu 20221.060,791.060,791.060,791.060,791.060,79-
07 giu 20221.064,411.064,411.064,411.064,411.064,41-
06 giu 2022------
03 giu 20221.058,101.058,101.058,101.058,101.058,10-
02 giu 20221.062,561.062,561.062,561.062,561.062,56-
01 giu 20221.056,411.056,411.056,411.056,411.056,41-
31 mag 20221.057,931.057,931.057,931.057,931.057,93-
30 mag 20221.062,081.062,081.062,081.062,081.062,08-
27 mag 20221.060,371.060,371.060,371.060,371.060,37-
26 mag 2022------
25 mag 20221.040,141.040,141.040,141.040,141.040,14-
24 mag 20221.036,051.036,051.036,051.036,051.036,05-
23 mag 20221.043,151.043,151.043,151.043,151.043,15-
20 mag 20221.041,031.041,031.041,031.041,031.041,03-
19 mag 20221.039,531.039,531.039,531.039,531.039,53-
18 mag 20221.043,861.043,861.043,861.043,861.043,86-
17 mag 20221.050,371.050,371.050,371.050,371.050,37-
16 mag 20221.045,481.045,481.045,481.045,481.045,48-
13 mag 20221.047,231.047,231.047,231.047,231.047,23-
12 mag 20221.034,281.034,281.034,281.034,281.034,28-
11 mag 20221.032,741.032,741.032,741.032,741.032,74-
10 mag 20221.030,141.030,141.030,141.030,141.030,14-
09 mag 20221.029,961.029,961.029,961.029,961.029,96-
06 mag 20221.049,971.049,971.049,971.049,971.049,97-
05 mag 20221.058,291.058,291.058,291.058,291.058,29-
04 mag 20221.069,131.069,131.069,131.069,131.069,13-
03 mag 20221.068,781.068,781.068,781.068,781.068,78-
02 mag 20221.066,501.066,501.066,501.066,501.066,50-
29 apr 20221.069,211.069,211.069,211.069,211.069,21-
28 apr 20221.078,311.078,311.078,311.078,311.078,31-
27 apr 20221.067,561.067,561.067,561.067,561.067,56-
26 apr 20221.067,461.067,461.067,461.067,461.067,46-
25 apr 20221.074,061.074,061.074,061.074,061.074,06-
22 apr 20221.079,801.079,801.079,801.079,801.079,80-
21 apr 20221.095,091.095,091.095,091.095,091.095,09-
20 apr 20221.098,631.098,631.098,631.098,631.098,63-
19 apr 20221.098,811.098,811.098,811.098,811.098,81-
14 apr 2022------
13 apr 20221.097,101.097,101.097,101.097,101.097,10-
12 apr 20221.095,621.095,621.095,621.095,621.095,62-
11 apr 20221.097,041.097,041.097,041.097,041.097,04-
08 apr 2022------
07 apr 20221.107,211.107,211.107,211.107,211.107,21-
06 apr 20221.106,791.106,791.106,791.106,791.106,79-
05 apr 20221.116,861.116,861.116,861.116,861.116,86-
04 apr 20221.120,401.120,401.120,401.120,401.120,40-
01 apr 20221.112,491.112,491.112,491.112,491.112,49-
31 mar 20221.111,571.111,571.111,571.111,571.111,57-
30 mar 20221.115,691.115,691.115,691.115,691.115,69-
29 mar 20221.120,231.120,231.120,231.120,231.120,23-
28 mar 20221.110,781.110,781.110,781.110,781.110,78-
25 mar 2022------
24 mar 20221.108,281.108,281.108,281.108,281.108,28-
23 mar 20221.107,051.107,051.107,051.107,051.107,05-
22 mar 20221.111,101.111,101.111,101.111,101.111,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...