Italia markets close in 8 hours 25 minutes

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.157,30+15,09 (+1,32%)
In data: 09:00PM CET. Mercato aperto.
Periodo di tempo:
26 feb 2023 - 26 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 2024------
23 feb 2024------
22 feb 20241.157,301.157,301.157,301.157,301.157,30-
21 feb 20241.142,211.142,211.142,211.142,211.142,21-
20 feb 20241.145,591.145,591.145,591.145,591.145,59-
19 feb 20241.150,651.150,651.150,651.150,651.150,65-
16 feb 20241.150,511.150,511.150,511.150,511.150,51-
15 feb 20241.152,821.152,821.152,821.152,821.152,82-
14 feb 20241.151,721.151,721.151,721.151,721.151,72-
13 feb 20241.143,441.143,441.143,441.143,441.143,44-
12 feb 20241.152,921.152,921.152,921.152,921.152,92-
09 feb 20241.153,251.153,251.153,251.153,251.153,25-
08 feb 20241.148,981.148,981.148,981.148,981.148,98-
07 feb 20241.148,431.148,431.148,431.148,431.148,43-
06 feb 20241.145,321.145,321.145,321.145,321.145,32-
05 feb 20241.142,841.142,841.142,841.142,841.142,84-
02 feb 20241.144,591.144,591.144,591.144,591.144,59-
01 feb 20241.142,381.142,381.142,381.142,381.142,38-
31 gen 20241.139,791.139,791.139,791.139,791.139,79-
30 gen 20241.142,031.142,031.142,031.142,031.142,03-
29 gen 20241.141,981.141,981.141,981.141,981.141,98-
26 gen 20241.134,571.134,571.134,571.134,571.134,57-
25 gen 20241.132,311.132,311.132,311.132,311.132,31-
24 gen 20241.126,801.126,801.126,801.126,801.126,80-
23 gen 20241.120,391.120,391.120,391.120,391.120,39-
22 gen 20241.120,431.120,431.120,431.120,431.120,43-
19 gen 20241.115,581.115,581.115,581.115,581.115,58-
18 gen 20241.111,341.111,341.111,341.111,341.111,34-
17 gen 20241.105,311.105,311.105,311.105,311.105,31-
16 gen 20241.114,051.114,051.114,051.114,051.114,05-
15 gen 20241.119,041.119,041.119,041.119,041.119,04-
12 gen 20241.120,351.120,351.120,351.120,351.120,35-
11 gen 20241.116,321.116,321.116,321.116,321.116,32-
10 gen 20241.113,021.113,021.113,021.113,021.113,02-
09 gen 20241.110,131.110,131.110,131.110,131.110,13-
08 gen 20241.109,211.109,211.109,211.109,211.109,21-
05 gen 20241.101,621.101,621.101,621.101,621.101,62-
04 gen 20241.103,201.103,201.103,201.103,201.103,20-
03 gen 20241.106,721.106,721.106,721.106,721.106,72-
02 gen 20241.115,981.115,981.115,981.115,981.115,98-
29 dic 20231.122,971.122,971.122,971.122,971.122,97-
28 dic 20231.124,721.124,721.124,721.124,721.124,72-
27 dic 20231.124,771.124,771.124,771.124,771.124,77-
22 dic 20231.120,461.120,461.120,461.120,461.120,46-
21 dic 20231.121,761.121,761.121,761.121,761.121,76-
20 dic 20231.120,151.120,151.120,151.120,151.120,15-
19 dic 20231.121,381.121,381.121,381.121,381.121,38-
18 dic 20231.118,391.118,391.118,391.118,391.118,39-
15 dic 20231.119,431.119,431.119,431.119,431.119,43-
14 dic 20231.113,161.113,161.113,161.113,161.113,16-
13 dic 20231.106,451.106,451.106,451.106,451.106,45-
12 dic 20231.099,081.099,081.099,081.099,081.099,08-
11 dic 20231.097,631.097,631.097,631.097,631.097,63-
08 dic 20231.095,281.095,281.095,281.095,281.095,28-
07 dic 20231.095,121.095,121.095,121.095,121.095,12-
06 dic 20231.095,111.095,111.095,111.095,111.095,11-
05 dic 20231.089,301.089,301.089,301.089,301.089,30-
04 dic 20231.083,301.083,301.083,301.083,301.083,30-
01 dic 20231.086,531.086,531.086,531.086,531.086,53-
30 nov 20231.078,611.078,611.078,611.078,611.078,61-
29 nov 20231.076,461.076,461.076,461.076,461.076,46-
28 nov 20231.069,351.069,351.069,351.069,351.069,35-
27 nov 20231.067,561.067,561.067,561.067,561.067,56-
24 nov 20231.065,651.065,651.065,651.065,651.065,65-
23 nov 20231.067,151.067,151.067,151.067,151.067,15-
22 nov 20231.068,001.068,001.068,001.068,001.068,00-
21 nov 20231.065,071.065,071.065,071.065,071.065,07-
20 nov 20231.063,351.063,351.063,351.063,351.063,35-
17 nov 20231.059,581.059,581.059,581.059,581.059,58-
16 nov 20231.058,931.058,931.058,931.058,931.058,93-
15 nov 20231.057,501.057,501.057,501.057,501.057,50-
14 nov 20231.054,481.054,481.054,481.054,481.054,48-
13 nov 20231.041,251.041,251.041,251.041,251.041,25-
10 nov 20231.039,781.039,781.039,781.039,781.039,78-
09 nov 20231.038,981.038,981.038,981.038,981.038,98-
08 nov 20231.040,371.040,371.040,371.040,371.040,37-
07 nov 20231.038,131.038,131.038,131.038,131.038,13-
06 nov 20231.035,341.035,341.035,341.035,341.035,34-
03 nov 20231.037,481.037,481.037,481.037,481.037,48-
02 nov 20231.028,131.028,131.028,131.028,131.028,13-
01 nov 2023------
31 ott 20231.006,631.006,631.006,631.006,631.006,63-
30 ott 20231.002,501.002,501.002,501.002,501.002,50-
27 ott 20231.000,381.000,381.000,381.000,381.000,38-
26 ott 2023999,96999,96999,96999,96999,96-
25 ott 20231.002,931.002,931.002,931.002,931.002,93-
24 ott 20231.010,521.010,521.010,521.010,521.010,52-
23 ott 20231.004,621.004,621.004,621.004,621.004,62-
20 ott 20231.004,441.004,441.004,441.004,441.004,44-
19 ott 20231.011,551.011,551.011,551.011,551.011,55-
18 ott 20231.018,201.018,201.018,201.018,201.018,20-
17 ott 20231.027,031.027,031.027,031.027,031.027,03-
16 ott 20231.031,091.031,091.031,091.031,091.031,09-
13 ott 20231.032,721.032,721.032,721.032,721.032,72-
12 ott 20231.035,821.035,821.035,821.035,821.035,82-
11 ott 20231.037,101.037,101.037,101.037,101.037,10-
10 ott 20231.032,691.032,691.032,691.032,691.032,69-
09 ott 20231.024,411.024,411.024,411.024,411.024,41-
06 ott 20231.021,551.021,551.021,551.021,551.021,55-
05 ott 20231.017,241.017,241.017,241.017,241.017,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...