Italia markets closed

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.184,05-7,11 (-0,60%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024------
25 lug 20241.184,051.184,051.184,051.184,051.184,05-
24 lug 20241.191,161.191,161.191,161.191,161.191,16-
23 lug 20241.204,051.204,051.204,051.204,051.204,05-
22 lug 20241.199,321.199,321.199,321.199,321.199,32-
19 lug 20241.194,621.194,621.194,621.194,621.194,62-
18 lug 20241.200,161.200,161.200,161.200,161.200,16-
17 lug 20241.206,841.206,841.206,841.206,841.206,84-
16 lug 20241.218,271.218,271.218,271.218,271.218,27-
15 lug 20241.215,461.215,461.215,461.215,461.215,46-
12 lug 20241.217,391.217,391.217,391.217,391.217,39-
11 lug 20241.213,401.213,401.213,401.213,401.213,40-
10 lug 20241.212,281.212,281.212,281.212,281.212,28-
09 lug 20241.206,901.206,901.206,901.206,901.206,90-
08 lug 20241.210,101.210,101.210,101.210,101.210,10-
05 lug 20241.210,991.210,991.210,991.210,991.210,99-
04 lug 20241.205,991.205,991.205,991.205,991.205,99-
03 lug 20241.206,021.206,021.206,021.206,021.206,02-
02 lug 20241.200,601.200,601.200,601.200,601.200,60-
01 lug 20241.197,981.197,981.197,981.197,981.197,98-
28 giu 20241.200,211.200,211.200,211.200,211.200,21-
27 giu 20241.210,661.210,661.210,661.210,661.210,66-
26 giu 20241.209,131.209,131.209,131.209,131.209,13-
25 giu 20241.211,691.211,691.211,691.211,691.211,69-
24 giu 20241.206,561.206,561.206,561.206,561.206,56-
21 giu 20241.209,811.209,811.209,811.209,811.209,81-
20 giu 20241.211,191.211,191.211,191.211,191.211,19-
19 giu 20241.209,641.209,641.209,641.209,641.209,64-
18 giu 20241.209,951.209,951.209,951.209,951.209,95-
17 giu 20241.204,511.204,511.204,511.204,511.204,51-
14 giu 20241.206,491.206,491.206,491.206,491.206,49-
13 giu 20241.206,661.206,661.206,661.206,661.206,66-
12 giu 20241.208,191.208,191.208,191.208,191.208,19-
11 giu 20241.201,391.201,391.201,391.201,391.201,39-
10 giu 20241.202,631.202,631.202,631.202,631.202,63-
07 giu 20241.201,901.201,901.201,901.201,901.201,90-
06 giu 20241.205,731.205,731.205,731.205,731.205,73-
05 giu 20241.204,171.204,171.204,171.204,171.204,17-
04 giu 20241.192,531.192,531.192,531.192,531.192,53-
03 giu 20241.193,281.193,281.193,281.193,281.193,28-
31 mag 20241.188,461.188,461.188,461.188,461.188,46-
30 mag 20241.186,651.186,651.186,651.186,651.186,65-
29 mag 20241.192,881.192,881.192,881.192,881.192,88-
28 mag 20241.200,391.200,391.200,391.200,391.200,39-
27 mag 20241.202,381.202,381.202,381.202,381.202,38-
24 mag 20241.201,161.201,161.201,161.201,161.201,16-
23 mag 20241.200,741.200,741.200,741.200,741.200,74-
22 mag 20241.202,011.202,011.202,011.202,011.202,01-
21 mag 20241.205,691.205,691.205,691.205,691.205,69-
20 mag 2024------
17 mag 20241.202,671.202,671.202,671.202,671.202,67-
16 mag 20241.201,771.201,771.201,771.201,771.201,77-
15 mag 20241.202,821.202,821.202,821.202,821.202,82-
14 mag 20241.193,001.193,001.193,001.193,001.193,00-
13 mag 20241.190,691.190,691.190,691.190,691.190,69-
10 mag 20241.191,761.191,761.191,761.191,761.191,76-
09 mag 2024------
08 mag 2024------
07 mag 20241.187,751.187,751.187,751.187,751.187,75-
06 mag 20241.182,081.182,081.182,081.182,081.182,08-
03 mag 20241.175,281.175,281.175,281.175,281.175,28-
02 mag 20241.166,991.166,991.166,991.166,991.166,99-
30 apr 20241.162,771.162,771.162,771.162,771.162,77-
29 apr 20241.172,041.172,041.172,041.172,041.172,04-
26 apr 20241.171,311.171,311.171,311.171,311.171,31-
25 apr 20241.158,201.158,201.158,201.158,201.158,20-
24 apr 20241.164,181.164,181.164,181.164,181.164,18-
23 apr 20241.164,751.164,751.164,751.164,751.164,75-
22 apr 20241.155,971.155,971.155,971.155,971.155,97-
19 apr 20241.151,481.151,481.151,481.151,481.151,48-
18 apr 20241.158,671.158,671.158,671.158,671.158,67-
17 apr 20241.159,591.159,591.159,591.159,591.159,59-
16 apr 20241.162,971.162,971.162,971.162,971.162,97-
15 apr 20241.169,591.169,591.169,591.169,591.169,59-
12 apr 20241.177,261.177,261.177,261.177,261.177,26-
11 apr 20241.178,231.178,231.178,231.178,231.178,23-
10 apr 20241.176,121.176,121.176,121.176,121.176,12-
09 apr 20241.180,041.180,041.180,041.180,041.180,04-
08 apr 20241.179,991.179,991.179,991.179,991.179,99-
05 apr 20241.178,781.178,781.178,781.178,781.178,78-
04 apr 20241.177,411.177,411.177,411.177,411.177,41-
03 apr 20241.180,141.180,141.180,141.180,141.180,14-
02 apr 20241.179,531.179,531.179,531.179,531.179,53-
28 mar 20241.186,801.186,801.186,801.186,801.186,80-
27 mar 20241.184,631.184,631.184,631.184,631.184,63-
26 mar 20241.182,871.182,871.182,871.182,871.182,87-
25 mar 20241.182,011.182,011.182,011.182,011.182,01-
22 mar 20241.187,131.187,131.187,131.187,131.187,13-
21 mar 20241.186,241.186,241.186,241.186,241.186,24-
20 mar 20241.177,341.177,341.177,341.177,341.177,34-
19 mar 20241.175,611.175,611.175,611.175,611.175,61-
18 mar 20241.173,001.173,001.173,001.173,001.173,00-
15 mar 20241.168,861.168,861.168,861.168,861.168,86-
14 mar 20241.175,071.175,071.175,071.175,071.175,07-
13 mar 20241.176,351.176,351.176,351.176,351.176,35-
12 mar 20241.178,041.178,041.178,041.178,041.178,04-
11 mar 20241.170,451.170,451.170,451.170,451.170,45-
08 mar 20241.174,511.174,511.174,511.174,511.174,51-
07 mar 20241.176,651.176,651.176,651.176,651.176,65-
06 mar 20241.168,111.168,111.168,111.168,111.168,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...