Italia markets close in 7 hours 40 minutes

Veritas Izoard C USD (0P0001JAFF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,80+1,01 (+0,53%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024191,80191,80191,80191,80191,80-
05 giu 2024190,79190,79190,79190,79190,79-
04 giu 2024190,15190,15190,15190,15190,15-
03 giu 2024------
31 mag 2024189,04189,04189,04189,04189,04-
30 mag 2024189,53189,53189,53189,53189,53-
29 mag 2024190,27190,27190,27190,27190,27-
28 mag 2024192,17192,17192,17192,17192,17-
24 mag 2024191,72191,72191,72191,72191,72-
23 mag 2024193,77193,77193,77193,77193,77-
22 mag 2024193,88193,88193,88193,88193,88-
21 mag 2024193,82193,82193,82193,82193,82-
20 mag 2024194,28194,28194,28194,28194,28-
17 mag 2024193,40193,40193,40193,40193,40-
16 mag 2024193,77193,77193,77193,77193,77-
15 mag 2024192,49192,49192,49192,49192,49-
14 mag 2024191,56191,56191,56191,56191,56-
13 mag 2024191,72191,72191,72191,72191,72-
10 mag 2024192,00192,00192,00192,00192,00-
09 mag 2024190,23190,23190,23190,23190,23-
08 mag 2024190,50190,50190,50190,50190,50-
07 mag 2024188,57188,57188,57188,57188,57-
06 mag 2024------
03 mag 2024186,11186,11186,11186,11186,11-
02 mag 2024184,55184,55184,55184,55184,55-
01 mag 2024------
30 apr 2024186,72186,72186,72186,72186,72-
29 apr 2024187,53187,53187,53187,53187,53-
26 apr 2024185,29185,29185,29185,29185,29-
25 apr 2024186,15186,15186,15186,15186,15-
24 apr 2024187,64187,64187,64187,64187,64-
23 apr 2024185,42185,42185,42185,42185,42-
22 apr 2024184,28184,28184,28184,28184,28-
19 apr 2024184,07184,07184,07184,07184,07-
18 apr 2024184,53184,53184,53184,53184,53-
17 apr 2024184,09184,09184,09184,09184,09-
16 apr 2024183,36183,36183,36183,36183,36-
15 apr 2024185,63185,63185,63185,63185,63-
12 apr 2024187,12187,12187,12187,12187,12-
11 apr 2024186,88186,88186,88186,88186,88-
10 apr 2024189,65189,65189,65189,65189,65-
09 apr 2024189,50189,50189,50189,50189,50-
08 apr 2024189,24189,24189,24189,24189,24-
05 apr 2024187,69187,69187,69187,69187,69-
04 apr 2024190,33190,33190,33190,33190,33-
03 apr 2024189,67189,67189,67189,67189,67-
02 apr 2024191,07191,07191,07191,07191,07-
01 apr 2024------
28 mar 2024191,84191,84191,84191,84191,84-
27 mar 2024191,29191,29191,29191,29191,29-
26 mar 2024190,60190,60190,60190,60190,60-
25 mar 2024190,76190,76190,76190,76190,76-
22 mar 2024191,08191,08191,08191,08191,08-
21 mar 2024190,95190,95190,95190,95190,95-
20 mar 2024189,53189,53189,53189,53189,53-
19 mar 2024189,27189,27189,27189,27189,27-
18 mar 2024------
15 mar 2024189,29189,29189,29189,29189,29-
14 mar 2024189,76189,76189,76189,76189,76-
13 mar 2024189,06189,06189,06189,06189,06-
12 mar 2024187,72187,72187,72187,72187,72-
11 mar 2024187,26187,26187,26187,26187,26-
08 mar 2024187,11187,11187,11187,11187,11-
07 mar 2024185,70185,70185,70185,70185,70-
06 mar 2024185,51185,51185,51185,51185,51-
05 mar 2024186,08186,08186,08186,08186,08-
04 mar 2024186,45186,45186,45186,45186,45-
01 mar 2024185,32185,32185,32185,32185,32-
29 feb 2024185,12185,12185,12185,12185,12-
28 feb 2024185,46185,46185,46185,46185,46-
27 feb 2024185,70185,70185,70185,70185,70-
26 feb 2024186,86186,86186,86186,86186,86-
23 feb 2024186,43186,43186,43186,43186,43-
22 feb 2024184,42184,42184,42184,42184,42-
21 feb 2024183,27183,27183,27183,27183,27-
20 feb 2024183,05183,05183,05183,05183,05-
16 feb 2024183,19183,19183,19183,19183,19-
15 feb 2024182,52182,52182,52182,52182,52-
14 feb 2024181,06181,06181,06181,06181,06-
13 feb 2024182,99182,99182,99182,99182,99-
12 feb 2024183,61183,61183,61183,61183,61-
09 feb 2024182,90182,90182,90182,90182,90-
08 feb 2024183,25183,25183,25183,25183,25-
07 feb 2024182,62182,62182,62182,62182,62-
06 feb 2024182,03182,03182,03182,03182,03-
05 feb 2024------
02 feb 2024183,56183,56183,56183,56183,56-
01 feb 2024180,12180,12180,12180,12180,12-
31 gen 2024182,55182,55182,55182,55182,55-
30 gen 2024182,25182,25182,25182,25182,25-
29 gen 2024181,35181,35181,35181,35181,35-
26 gen 2024181,18181,18181,18181,18181,18-
25 gen 2024179,95179,95179,95179,95179,95-
24 gen 2024180,14180,14180,14180,14180,14-
23 gen 2024179,70179,70179,70179,70179,70-
22 gen 2024179,93179,93179,93179,93179,93-
19 gen 2024179,03179,03179,03179,03179,03-
18 gen 2024177,90177,90177,90177,90177,90-
17 gen 2024178,08178,08178,08178,08178,08-
16 gen 2024178,78178,78178,78178,78178,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...