Italia markets closed

TM Cerno Global Leaders D GBP Inc (0P0001JCXE.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.664,00-9,00 (-0,54%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 20241.664,001.664,001.664,001.664,001.664,00-
29 apr 20241.673,001.673,001.673,001.673,001.673,00-
26 apr 20241.639,001.639,001.639,001.639,001.639,00-
25 apr 20241.640,001.640,001.640,001.640,001.640,00-
24 apr 20241.653,001.653,001.653,001.653,001.653,00-
23 apr 20241.643,001.643,001.643,001.643,001.643,00-
22 apr 20241.635,001.635,001.635,001.635,001.635,00-
19 apr 20241.626,001.626,001.626,001.626,001.626,00-
18 apr 20241.638,001.638,001.638,001.638,001.638,00-
17 apr 20241.643,001.643,001.643,001.643,001.643,00-
16 apr 20241.648,001.648,001.648,001.648,001.648,00-
15 apr 20241.665,001.665,001.665,001.665,001.665,00-
12 apr 20241.688,001.688,001.688,001.688,001.688,00-
11 apr 20241.672,001.672,001.672,001.672,001.672,00-
10 apr 20241.676,001.676,001.676,001.676,001.676,00-
09 apr 20241.663,001.663,001.663,001.663,001.663,00-
08 apr 20241.667,001.667,001.667,001.667,001.667,00-
05 apr 20241.656,001.656,001.656,001.656,001.656,00-
04 apr 20241.673,001.673,001.673,001.673,001.673,00-
03 apr 20241.676,001.676,001.676,001.676,001.676,00-
02 apr 20241.689,001.689,001.689,001.689,001.689,00-
28 mar 20241.686,001.686,001.686,001.686,001.686,00-
27 mar 20241.683,001.683,001.683,001.683,001.683,00-
26 mar 20241.682,001.682,001.682,001.682,001.682,00-
25 mar 20241.680,001.680,001.680,001.680,001.680,00-
22 mar 20241.695,001.695,001.695,001.695,001.695,00-
21 mar 20241.685,001.685,001.685,001.685,001.685,00-
20 mar 20241.676,001.676,001.676,001.676,001.676,00-
19 mar 20241.663,001.663,001.663,001.663,001.663,00-
18 mar 20241.659,001.659,001.659,001.659,001.659,00-
15 mar 20241.678,001.678,001.678,001.678,001.678,00-
14 mar 20241.683,001.683,001.683,001.683,001.683,00-
13 mar 20241.681,001.681,001.681,001.681,001.681,00-
12 mar 20241.667,001.667,001.667,001.667,001.667,00-
11 mar 20241.663,001.663,001.663,001.663,001.663,00-
08 mar 20241.671,001.671,001.671,001.671,001.671,00-
07 mar 20241.658,001.658,001.658,001.658,001.658,00-
06 mar 20241.643,001.643,001.643,001.643,001.643,00-
05 mar 20241.653,001.653,001.653,001.653,001.653,00-
04 mar 20241.655,001.655,001.655,001.655,001.655,00-
01 mar 20241.638,001.638,001.638,001.638,001.638,00-
29 feb 20241.638,001.638,001.638,001.638,001.638,00-
28 feb 20241.638,001.638,001.638,001.638,001.638,00-
27 feb 20241.639,001.639,001.639,001.639,001.639,00-
26 feb 20241.640,001.640,001.640,001.640,001.640,00-
23 feb 20241.634,001.634,001.634,001.634,001.634,00-
22 feb 20241.622,001.622,001.622,001.622,001.622,00-
21 feb 20241.623,001.623,001.623,001.623,001.623,00-
20 feb 20241.626,001.626,001.626,001.626,001.626,00-
19 feb 20241.620,001.620,001.620,001.620,001.620,00-
16 feb 20241.627,001.627,001.627,001.627,001.627,00-
15 feb 20241.625,001.625,001.625,001.625,001.625,00-
14 feb 20241.612,001.612,001.612,001.612,001.612,00-
13 feb 20241.624,001.624,001.624,001.624,001.624,00-
12 feb 20241.639,001.639,001.639,001.639,001.639,00-
09 feb 20241.634,001.634,001.634,001.634,001.634,00-
08 feb 20241.629,001.629,001.629,001.629,001.629,00-
07 feb 20241.616,001.616,001.616,001.616,001.616,00-
06 feb 20241.616,001.616,001.616,001.616,001.616,00-
05 feb 20241.611,001.611,001.611,001.611,001.611,00-
02 feb 20241.600,001.600,001.600,001.600,001.600,00-
01 feb 20241.589,001.589,001.589,001.589,001.589,00-
31 gen 20241.612,001.612,001.612,001.612,001.612,00-
30 gen 20241.621,001.621,001.621,001.621,001.621,00-
29 gen 20241.605,001.605,001.605,001.605,001.605,00-
26 gen 20241.605,001.605,001.605,001.605,001.605,00-
25 gen 20241.589,001.589,001.589,001.589,001.589,00-
24 gen 20241.586,001.586,001.586,001.586,001.586,00-
23 gen 20241.583,001.583,001.583,001.583,001.583,00-
22 gen 20241.575,001.575,001.575,001.575,001.575,00-
19 gen 20241.571,001.571,001.571,001.571,001.571,00-
18 gen 20241.553,001.553,001.553,001.553,001.553,00-
17 gen 20241.551,001.551,001.551,001.551,001.551,00-
16 gen 20241.573,001.573,001.573,001.573,001.573,00-
15 gen 20241.572,001.572,001.572,001.572,001.572,00-
12 gen 20241.576,001.576,001.576,001.576,001.576,00-
11 gen 20241.575,001.575,001.575,001.575,001.575,00-
10 gen 20241.571,001.571,001.571,001.571,001.571,00-
09 gen 20241.572,001.572,001.572,001.572,001.572,00-
08 gen 20241.559,001.559,001.559,001.559,001.559,00-
05 gen 20241.560,001.560,001.560,001.560,001.560,00-
04 gen 20241.565,001.565,001.565,001.565,001.565,00-
03 gen 20241.590,001.590,001.590,001.590,001.590,00-
02 gen 20241.612,001.612,001.612,001.612,001.612,00-
02 gen 20240.071587 Dividendo
29 dic 20231.623,001.623,001.623,001.623,001.622,93-
28 dic 20231.619,001.619,001.619,001.619,001.618,93-
27 dic 20231.621,001.621,001.621,001.621,001.620,93-
22 dic 20231.598,001.598,001.598,001.598,001.597,93-
21 dic 20231.590,001.590,001.590,001.590,001.589,93-
20 dic 20231.606,001.606,001.606,001.606,001.605,93-
19 dic 20231.587,001.587,001.587,001.587,001.586,93-
18 dic 20231.584,001.584,001.584,001.584,001.583,93-
15 dic 20231.576,001.576,001.576,001.576,001.575,93-
14 dic 20231.570,001.570,001.570,001.570,001.569,93-
13 dic 20231.560,001.560,001.560,001.560,001.559,93-
12 dic 20231.550,001.550,001.550,001.550,001.549,93-
11 dic 20231.533,001.533,001.533,001.533,001.532,93-
08 dic 20231.528,001.528,001.528,001.528,001.527,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...