Italia markets closed

DB Wealth Management Balanced SAA (EUR) DPMC (0P0001JI93.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11.564,40+54,10 (+0,47%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202411.590,9311.590,9311.590,9311.590,9311.590,93-
15 mag 202411.564,3811.564,3811.564,3811.564,3811.564,38-
14 mag 202411.510,3011.510,3011.510,3011.510,3011.510,30-
13 mag 202411.516,9111.516,9111.516,9111.516,9111.516,91-
10 mag 202411.526,6511.526,6511.526,6511.526,6511.526,65-
09 mag 2024------
08 mag 202411.475,5611.475,5611.475,5611.475,5611.475,56-
07 mag 202411.487,5711.487,5711.487,5711.487,5711.487,57-
06 mag 202411.453,0811.453,0811.453,0811.453,0811.453,08-
03 mag 202411.429,1211.429,1211.429,1211.429,1211.429,12-
02 mag 202411.370,2111.370,2111.370,2111.370,2111.370,21-
30 apr 202411.381,4311.381,4311.381,4311.381,4311.381,43-
29 apr 202411.402,2011.402,2011.402,2011.402,2011.402,20-
26 apr 202411.359,7411.359,7411.359,7411.359,7411.359,74-
25 apr 202411.244,7711.244,7711.244,7711.244,7711.244,77-
24 apr 202411.350,4611.350,4611.350,4611.350,4611.350,46-
23 apr 202411.335,7911.335,7911.335,7911.335,7911.335,79-
22 apr 202411.277,7111.277,7111.277,7111.277,7111.277,71-
19 apr 202411.258,2511.258,2511.258,2511.258,2511.258,25-
18 apr 202411.284,3811.284,3811.284,3811.284,3811.284,38-
17 apr 202411.317,3411.317,3411.317,3411.317,3411.317,34-
16 apr 202411.298,1411.298,1411.298,1411.298,1411.298,14-
15 apr 202411.439,8111.439,8111.439,8111.439,8111.439,81-
12 apr 202411.450,8711.450,8711.450,8711.450,8711.450,87-
11 apr 202411.419,3711.419,3711.419,3711.419,3711.419,37-
10 apr 202411.394,2211.394,2211.394,2211.394,2211.394,22-
09 apr 202411.439,2311.439,2311.439,2311.439,2311.439,23-
08 apr 202411.428,1711.428,1711.428,1711.428,1711.428,17-
05 apr 202411.407,6511.407,6511.407,6511.407,6511.407,65-
04 apr 202411.468,1611.468,1611.468,1611.468,1611.468,16-
03 apr 202411.434,2211.434,2211.434,2211.434,2211.434,22-
02 apr 202411.445,8111.445,8111.445,8111.445,8111.445,81-
28 mar 202411.505,4111.505,4111.505,4111.505,4111.505,41-
27 mar 202411.485,6411.485,6411.485,6411.485,6411.485,64-
26 mar 202411.467,4811.467,4811.467,4811.467,4811.467,48-
25 mar 202411.456,5511.456,5511.456,5511.456,5511.456,55-
22 mar 202411.466,8011.466,8011.466,8011.466,8011.466,80-
21 mar 202411.452,7311.452,7311.452,7311.452,7311.452,73-
20 mar 202411.391,2111.391,2111.391,2111.391,2111.391,21-
19 mar 202411.351,7811.351,7811.351,7811.351,7811.351,78-
18 mar 202411.370,6211.370,6211.370,6211.370,6211.370,62-
15 mar 202411.356,1711.356,1711.356,1711.356,1711.356,17-
14 mar 202411.381,3411.381,3411.381,3411.381,3411.381,34-
13 mar 202411.388,8211.388,8211.388,8211.388,8211.388,82-
12 mar 202411.376,8011.376,8011.376,8011.376,8011.376,80-
11 mar 202411.323,0811.323,0811.323,0811.323,0811.323,08-
08 mar 202411.386,8111.386,8111.386,8111.386,8111.386,81-
07 mar 202411.359,6311.359,6311.359,6311.359,6311.359,63-
06 mar 202411.315,2511.315,2511.315,2511.315,2511.315,25-
05 mar 202411.310,1111.310,1111.310,1111.310,1111.310,11-
04 mar 202411.311,0111.311,0111.311,0111.311,0111.311,01-
01 mar 202411.290,6511.290,6511.290,6511.290,6511.290,65-
29 feb 202411.268,5211.268,5211.268,5211.268,5211.268,52-
28 feb 202411.248,0611.248,0611.248,0611.248,0611.248,06-
27 feb 202411.273,9411.273,9411.273,9411.273,9411.273,94-
26 feb 202411.275,7511.275,7511.275,7511.275,7511.275,75-
23 feb 202411.300,4011.300,4011.300,4011.300,4011.300,40-
22 feb 202411.280,1511.280,1511.280,1511.280,1511.280,15-
21 feb 202411.196,8111.196,8111.196,8111.196,8111.196,81-
20 feb 202411.203,7911.203,7911.203,7911.203,7911.203,79-
19 feb 202411.232,1611.232,1611.232,1611.232,1611.232,16-
16 feb 202411.232,8111.232,8111.232,8111.232,8111.232,81-
15 feb 202411.224,3711.224,3711.224,3711.224,3711.224,37-
14 feb 202411.188,8311.188,8311.188,8311.188,8311.188,83-
13 feb 202411.178,7111.178,7111.178,7111.178,7111.178,71-
12 feb 202411.225,8311.225,8311.225,8311.225,8311.225,83-
09 feb 202411.180,6111.180,6111.180,6111.180,6111.180,61-
08 feb 202411.187,2311.187,2311.187,2311.187,2311.187,23-
07 feb 202411.179,3511.179,3511.179,3511.179,3511.179,35-
06 feb 202411.171,9011.171,9011.171,9011.171,9011.171,90-
05 feb 202411.152,5911.152,5911.152,5911.152,5911.152,59-
02 feb 202411.126,9511.126,9511.126,9511.126,9511.126,95-
01 feb 202411.120,6011.120,6011.120,6011.120,6011.120,60-
31 gen 202411.128,1111.128,1111.128,1111.128,1111.128,11-
30 gen 202411.133,5611.133,5611.133,5611.133,5611.133,56-
29 gen 202411.139,7111.139,7111.139,7111.139,7111.139,71-
26 gen 202411.112,3411.112,3411.112,3411.112,3411.112,34-
25 gen 2024------
24 gen 202411.068,5611.068,5611.068,5611.068,5611.068,56-
23 gen 202411.023,5011.023,5011.023,5011.023,5011.023,50-
22 gen 202411.019,8211.019,8211.019,8211.019,8211.019,82-
19 gen 202410.960,4210.960,4210.960,4210.960,4210.960,42-
18 gen 202410.952,4510.952,4510.952,4510.952,4510.952,45-
17 gen 202410.913,0410.913,0410.913,0410.913,0410.913,04-
16 gen 202410.978,5010.978,5010.978,5010.978,5010.978,50-
15 gen 202410.992,6510.992,6510.992,6510.992,6510.992,65-
12 gen 202411.016,1511.016,1511.016,1511.016,1511.016,15-
11 gen 202410.990,0810.990,0810.990,0810.990,0810.990,08-
10 gen 202410.970,9810.970,9810.970,9810.970,9810.970,98-
09 gen 202410.949,7610.949,7610.949,7610.949,7610.949,76-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202311.027,5311.027,5311.027,5311.027,5311.027,53-
28 dic 202311.017,2511.017,2511.017,2511.017,2511.017,25-
27 dic 202311.007,5411.007,5411.007,5411.007,5411.007,54-
22 dic 202310.989,0810.989,0810.989,0810.989,0810.989,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...