Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.259,51
+786,18(+1,34%)

CTBC Asia Pacific Real Income Fund-TWD A (0P0001JOUT.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.

Aggiungi a watchlist

10,25

+0,01

(+0,10%)

Alla chiusura: 04:00AM CST

Periodo di tempo:

05 mag 2023 - 05 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in TWDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	-	-	-	-	-	-
02 mag 2024	10,25	10,25	10,25	10,25	10,25	-
30 apr 2024	10,24	10,24	10,24	10,24	10,24	-
29 apr 2024	10,31	10,31	10,31	10,31	10,31	-
26 apr 2024	10,23	10,23	10,23	10,23	10,23	-
25 apr 2024	-	-	-	-	-	-
24 apr 2024	10,31	10,31	10,31	10,31	10,31	-
23 apr 2024	10,30	10,30	10,30	10,30	10,30	-
22 apr 2024	10,20	10,20	10,20	10,20	10,20	-
19 apr 2024	10,10	10,10	10,10	10,10	10,10	-
18 apr 2024	10,12	10,12	10,12	10,12	10,12	-
17 apr 2024	10,16	10,16	10,16	10,16	10,16	-
16 apr 2024	10,14	10,14	10,14	10,14	10,14	-
15 apr 2024	10,26	10,26	10,26	10,26	10,26	-
12 apr 2024	10,32	10,32	10,32	10,32	10,32	-
11 apr 2024	10,44	10,44	10,44	10,44	10,44	-
10 apr 2024	10,48	10,48	10,48	10,48	10,48	-
09 apr 2024	10,58	10,58	10,58	10,58	10,58	-
08 apr 2024	10,53	10,53	10,53	10,53	10,53	-
03 apr 2024	10,44	10,44	10,44	10,44	10,44	-
02 apr 2024	10,56	10,56	10,56	10,56	10,56	-
01 apr 2024	-	-	-	-	-	-
29 mar 2024	-	-	-	-	-	-
28 mar 2024	10,58	10,58	10,58	10,58	10,58	-
27 mar 2024	10,54	10,54	10,54	10,54	10,54	-
26 mar 2024	10,51	10,51	10,51	10,51	10,51	-
25 mar 2024	10,50	10,50	10,50	10,50	10,50	-
22 mar 2024	10,50	10,50	10,50	10,50	10,50	-
21 mar 2024	10,53	10,53	10,53	10,53	10,53	-
20 mar 2024	10,46	10,46	10,46	10,46	10,46	-
19 mar 2024	10,35	10,35	10,35	10,35	10,35	-
18 mar 2024	10,32	10,32	10,32	10,32	10,32	-
15 mar 2024	10,35	10,35	10,35	10,35	10,35	-
14 mar 2024	10,34	10,34	10,34	10,34	10,34	-
13 mar 2024	10,39	10,39	10,39	10,39	10,39	-
12 mar 2024	10,37	10,37	10,37	10,37	10,37	-
11 mar 2024	10,36	10,36	10,36	10,36	10,36	-
08 mar 2024	10,43	10,43	10,43	10,43	10,43	-
07 mar 2024	10,39	10,39	10,39	10,39	10,39	-
06 mar 2024	10,34	10,34	10,34	10,34	10,34	-
05 mar 2024	10,27	10,27	10,27	10,27	10,27	-
04 mar 2024	10,28	10,28	10,28	10,28	10,28	-
01 mar 2024	10,30	10,30	10,30	10,30	10,30	-
29 feb 2024	10,26	10,26	10,26	10,26	10,26	-
27 feb 2024	10,29	10,29	10,29	10,29	10,29	-
26 feb 2024	10,33	10,33	10,33	10,33	10,33	-
23 feb 2024	10,39	10,39	10,39	10,39	10,39	-
22 feb 2024	10,39	10,39	10,39	10,39	10,39	-
21 feb 2024	10,35	10,35	10,35	10,35	10,35	-
20 feb 2024	10,33	10,33	10,33	10,33	10,33	-
19 feb 2024	10,26	10,26	10,26	10,26	10,26	-
16 feb 2024	10,33	10,33	10,33	10,33	10,33	-
15 feb 2024	10,31	10,31	10,31	10,31	10,31	-
05 feb 2024	10,25	10,25	10,25	10,25	10,25	-
02 feb 2024	10,33	10,33	10,33	10,33	10,33	-
01 feb 2024	10,30	10,30	10,30	10,30	10,30	-
31 gen 2024	10,36	10,36	10,36	10,36	10,36	-
30 gen 2024	10,24	10,24	10,24	10,24	10,24	-
29 gen 2024	10,23	10,23	10,23	10,23	10,23	-
26 gen 2024	-	-	-	-	-	-
25 gen 2024	10,22	10,22	10,22	10,22	10,22	-
24 gen 2024	10,27	10,27	10,27	10,27	10,27	-
23 gen 2024	10,19	10,19	10,19	10,19	10,19	-
22 gen 2024	10,17	10,17	10,17	10,17	10,17	-
19 gen 2024	10,20	10,20	10,20	10,20	10,20	-
18 gen 2024	10,21	10,21	10,21	10,21	10,21	-
17 gen 2024	10,31	10,31	10,31	10,31	10,31	-
16 gen 2024	10,36	10,36	10,36	10,36	10,36	-
15 gen 2024	10,41	10,41	10,41	10,41	10,41	-
12 gen 2024	10,41	10,41	10,41	10,41	10,41	-
11 gen 2024	10,43	10,43	10,43	10,43	10,43	-
10 gen 2024	10,38	10,38	10,38	10,38	10,38	-
09 gen 2024	10,35	10,35	10,35	10,35	10,35	-
08 gen 2024	10,33	10,33	10,33	10,33	10,33	-
05 gen 2024	10,34	10,34	10,34	10,34	10,34	-
04 gen 2024	10,33	10,33	10,33	10,33	10,33	-
03 gen 2024	10,37	10,37	10,37	10,37	10,37	-
02 gen 2024	10,40	10,40	10,40	10,40	10,40	-
29 dic 2023	10,42	10,42	10,42	10,42	10,42	-
28 dic 2023	10,42	10,42	10,42	10,42	10,42	-
27 dic 2023	10,45	10,45	10,45	10,45	10,45	-
26 dic 2023	-	-	-	-	-	-
25 dic 2023	-	-	-	-	-	-
22 dic 2023	10,46	10,46	10,46	10,46	10,46	-
21 dic 2023	10,47	10,47	10,47	10,47	10,47	-
20 dic 2023	10,41	10,41	10,41	10,41	10,41	-
19 dic 2023	10,44	10,44	10,44	10,44	10,44	-
18 dic 2023	10,37	10,37	10,37	10,37	10,37	-
15 dic 2023	10,45	10,45	10,45	10,45	10,45	-
14 dic 2023	10,44	10,44	10,44	10,44	10,44	-
13 dic 2023	10,23	10,23	10,23	10,23	10,23	-
12 dic 2023	10,13	10,13	10,13	10,13	10,13	-
11 dic 2023	10,07	10,07	10,07	10,07	10,07	-
08 dic 2023	10,04	10,04	10,04	10,04	10,04	-
07 dic 2023	10,08	10,08	10,08	10,08	10,08	-
06 dic 2023	10,01	10,01	10,01	10,01	10,01	-
05 dic 2023	9,89	9,89	9,89	9,89	9,89	-
04 dic 2023	9,94	9,94	9,94	9,94	9,94	-
01 dic 2023	9,94	9,94	9,94	9,94	9,94	-
30 nov 2023	9,83	9,83	9,83	9,83	9,83	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR59.259,51+786,18(+1,34%)

CTBC Asia Pacific Real Income Fund-TWD A (0P0001JOUT.TW)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
59.259,51
+786,18(+1,34%)