Italia markets closed

CTBC Asia Pacific Real Income Fund-TWD B (0P0001JOUU.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
8,44+0,03 (+0,36%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 20248,448,448,448,448,44-
19 giu 20248,418,418,418,418,41-
18 giu 20248,438,438,438,438,43-
17 giu 20248,368,368,368,368,36-
17 giu 20240.0351 Dividendo
14 giu 20248,438,438,438,438,39-
13 giu 20248,518,518,518,518,47-
12 giu 20248,508,508,508,508,46-
11 giu 20248,498,498,498,498,45-
07 giu 20248,538,538,538,538,49-
06 giu 20248,598,598,598,598,55-
05 giu 20248,598,598,598,598,55-
04 giu 20248,568,568,568,568,52-
03 giu 20248,638,638,638,638,59-
31 mag 20248,548,548,548,548,50-
30 mag 20248,518,518,518,518,47-
29 mag 20248,478,478,478,478,43-
28 mag 20248,568,568,568,568,52-
27 mag 20248,558,558,558,558,51-
24 mag 20248,528,528,528,528,48-
23 mag 20248,578,578,578,578,53-
22 mag 20248,618,618,618,618,57-
21 mag 20248,648,648,648,648,60-
20 mag 20248,648,648,648,648,60-
17 mag 20248,638,638,638,638,59-
16 mag 20248,678,678,678,678,63-
15 mag 20248,598,598,598,598,55-
15 mag 20240.0358 Dividendo
14 mag 20248,608,608,608,608,53-
13 mag 20248,638,638,638,638,56-
10 mag 20248,638,638,638,638,56-
09 mag 20248,598,598,598,598,52-
08 mag 20248,578,578,578,578,50-
07 mag 20248,578,578,578,578,50-
06 mag 20248,538,538,538,538,46-
03 mag 20248,518,518,518,518,44-
02 mag 20248,508,508,508,508,43-
30 apr 20248,488,488,488,488,41-
29 apr 20248,558,558,558,558,48-
26 apr 20248,478,478,478,478,40-
25 apr 2024------
24 apr 20248,548,548,548,548,47-
23 apr 20248,548,548,548,548,47-
22 apr 20248,458,458,458,458,38-
19 apr 20248,378,378,378,378,30-
18 apr 20248,388,388,388,388,31-
17 apr 20248,428,428,428,428,35-
17 apr 20240.0351 Dividendo
16 apr 20248,438,438,438,438,33-
15 apr 20248,538,538,538,538,42-
12 apr 20248,598,598,598,598,48-
11 apr 20248,688,688,688,688,57-
10 apr 20248,728,728,728,728,61-
09 apr 20248,818,818,818,818,70-
08 apr 20248,768,768,768,768,65-
03 apr 20248,698,698,698,698,58-
02 apr 20248,798,798,798,798,68-
01 apr 2024------
29 mar 2024------
28 mar 20248,808,808,808,808,69-
27 mar 20248,778,778,778,778,66-
26 mar 20248,748,748,748,748,63-
25 mar 20248,748,748,748,748,63-
22 mar 20248,748,748,748,748,63-
21 mar 20248,768,768,768,768,65-
20 mar 20248,708,708,708,708,59-
19 mar 20248,618,618,618,618,50-
18 mar 20248,598,598,598,598,48-
15 mar 20248,618,618,618,618,50-
14 mar 20248,608,608,608,608,49-
14 mar 20240.0362 Dividendo
13 mar 20248,688,688,688,688,54-
12 mar 20248,668,668,668,668,52-
11 mar 20248,668,668,668,668,52-
08 mar 20248,728,728,728,728,58-
07 mar 20248,688,688,688,688,54-
06 mar 20248,648,648,648,648,50-
05 mar 20248,588,588,588,588,44-
04 mar 20248,598,598,598,598,45-
01 mar 20248,608,608,608,608,46-
29 feb 20248,578,578,578,578,43-
27 feb 20248,608,608,608,608,46-
26 feb 20248,638,638,638,638,49-
23 feb 20248,688,688,688,688,54-
23 feb 20240.0364 Dividendo
22 feb 20248,728,728,728,728,54-
21 feb 20248,698,698,698,698,51-
20 feb 20248,668,668,668,668,48-
19 feb 20248,618,618,618,618,43-
16 feb 20248,678,678,678,678,49-
15 feb 20248,658,658,658,658,47-
05 feb 20248,608,608,608,608,42-
02 feb 20248,678,678,678,678,49-
01 feb 20248,648,648,648,648,46-
31 gen 20248,708,708,708,708,52-
30 gen 20248,598,598,598,598,41-
29 gen 20248,588,588,588,588,40-
26 gen 2024------
25 gen 20248,578,578,578,578,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...