Italia markets closed

UBAM (CH) High Grade CHF Income Plus U+ (0P0001K2CZ.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
92,50+0,09 (+0,10%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202492,5092,5092,5092,5092,50-
06 mag 2024------
03 mag 202492,4192,4192,4192,4192,41-
02 mag 202492,2392,2392,2392,2392,23-
30 apr 202491,9491,9491,9491,9491,94-
29 apr 202492,1392,1392,1392,1392,13-
26 apr 202492,0092,0092,0092,0092,00-
25 apr 202491,9291,9291,9291,9291,92-
24 apr 202492,0692,0692,0692,0692,06-
23 apr 202492,1992,1992,1992,1992,19-
22 apr 202492,1192,1192,1192,1192,11-
19 apr 202492,0392,0392,0392,0392,03-
18 apr 202492,0292,0292,0292,0292,02-
17 apr 202492,1392,1392,1392,1392,13-
16 apr 202492,0292,0292,0292,0292,02-
15 apr 202492,2092,2092,2092,2092,20-
12 apr 202492,5592,5592,5592,5592,55-
11 apr 202492,2792,2792,2792,2792,27-
10 apr 202492,4492,4492,4492,4492,44-
09 apr 202492,9492,9492,9492,9492,94-
08 apr 202492,7592,7592,7592,7592,75-
05 apr 202492,8292,8292,8292,8292,82-
04 apr 202492,9192,9192,9192,9192,91-
03 apr 202492,8592,8592,8592,8592,85-
02 apr 202492,8092,8092,8092,8092,80-
28 mar 2024------
27 mar 202493,2793,2793,2793,2793,27-
26 mar 202493,0193,0193,0193,0193,01-
25 mar 202492,9992,9992,9992,9992,99-
22 mar 202493,1293,1293,1293,1293,12-
21 mar 202492,9992,9992,9992,9992,99-
20 mar 202492,9092,9092,9092,9092,90-
19 mar 202492,7492,7492,7492,7492,74-
18 mar 202492,5992,5992,5992,5992,59-
15 mar 202492,6392,6392,6392,6392,63-
14 mar 202492,7492,7492,7492,7492,74-
13 mar 202493,0893,0893,0893,0893,08-
12 mar 202493,1593,1593,1593,1593,15-
11 mar 202493,2393,2393,2393,2393,23-
08 mar 202493,2993,2993,2993,2993,29-
07 mar 202493,1593,1593,1593,1593,15-
06 mar 202493,0593,0593,0593,0593,05-
05 mar 202492,9792,9792,9792,9792,97-
04 mar 202492,8092,8092,8092,8092,80-
01 mar 202492,8092,8092,8092,8092,80-
29 feb 202492,6192,6192,6192,6192,61-
28 feb 202492,5092,5092,5092,5092,50-
27 feb 202492,5292,5292,5292,5292,52-
26 feb 202492,5492,5492,5492,5492,54-
23 feb 202492,6792,6792,6792,6792,67-
22 feb 202492,5492,5492,5492,5492,54-
21 feb 202492,4692,4692,4692,4692,46-
20 feb 202492,6192,6192,6192,6192,61-
19 feb 2024------
16 feb 202492,5292,5292,5292,5292,52-
15 feb 202492,7592,7592,7592,7592,75-
14 feb 202492,5892,5892,5892,5892,58-
13 feb 202492,3892,3892,3892,3892,38-
12 feb 202492,8892,8892,8892,8892,88-
09 feb 202492,7892,7892,7892,7892,78-
08 feb 202492,7992,7992,7992,7992,79-
07 feb 202492,9792,9792,9792,9792,97-
06 feb 2024------
05 feb 202492,8392,8392,8392,8392,83-
02 feb 202493,2393,2393,2393,2393,23-
01 feb 202493,7493,7493,7493,7493,74-
31 gen 202493,3093,3093,3093,3093,30-
30 gen 202493,0293,0293,0293,0293,02-
29 gen 202492,9592,9592,9592,9592,95-
26 gen 202492,5592,5592,5592,5592,55-
25 gen 2024------
24 gen 2024------
23 gen 202492,5492,5492,5492,5492,54-
22 gen 202492,7592,7592,7592,7592,75-
19 gen 202492,4892,4892,4892,4892,48-
18 gen 2024------
17 gen 202492,5692,5692,5692,5692,56-
16 gen 202492,9592,9592,9592,9592,95-
15 gen 2024------
12 gen 202493,5393,5393,5393,5393,53-
11 gen 202493,3593,3593,3593,3593,35-
10 gen 202492,9892,9892,9892,9892,98-
09 gen 202492,9392,9392,9392,9392,93-
08 gen 202493,0393,0393,0393,0393,03-
05 gen 2024------
04 gen 2024------
03 gen 2024------
29 dic 2023------
28 dic 202393,9593,9593,9593,9593,95-
27 dic 202394,1894,1894,1894,1894,18-
22 dic 2023------
21 dic 202393,7693,7693,7693,7693,76-
20 dic 202393,5793,5793,5793,5793,57-
19 dic 202393,4493,4493,4493,4493,44-
18 dic 202393,3093,3093,3093,3093,30-
15 dic 202393,4193,4193,4193,4193,41-
14 dic 202393,3893,3893,3893,3893,38-
13 dic 202393,0493,0493,0493,0493,04-
12 dic 202392,2692,2692,2692,2692,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...