Italia markets closed

GMO Emerging Country Debt UCITS F USD (0P0001K69N)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,07+0,02 (+0,08%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202425,3225,3225,3225,3225,32-
15 mag 202425,2425,2425,2425,2425,24-
14 mag 202425,0725,0725,0725,0725,07-
13 mag 202425,0525,0525,0525,0525,05-
10 mag 202425,0325,0325,0325,0325,03-
09 mag 202425,0525,0525,0525,0525,05-
08 mag 202425,1925,1925,1925,1925,19-
07 mag 202425,0525,0525,0525,0525,05-
06 mag 2024------
03 mag 202424,8924,8924,8924,8924,89-
02 mag 202424,7124,7124,7124,7124,71-
01 mag 202424,6524,6524,6524,6524,65-
30 apr 202424,7124,7124,7124,7124,71-
29 apr 202424,8024,8024,8024,8024,80-
26 apr 202424,6824,6824,6824,6824,68-
25 apr 202424,5824,5824,5824,5824,58-
24 apr 202424,6824,6824,6824,6824,68-
23 apr 202424,7924,7924,7924,7924,79-
22 apr 202424,6924,6924,6924,6924,69-
19 apr 202424,6424,6424,6424,6424,64-
18 apr 202424,6324,6324,6324,6324,63-
17 apr 202424,5324,5324,5324,5324,53-
16 apr 202424,4124,4124,4124,4124,41-
15 apr 202424,5924,5924,5924,5924,59-
12 apr 202424,8024,8024,8024,8024,80-
11 apr 202424,8624,8624,8624,8624,86-
10 apr 202425,0325,0325,0325,0325,03-
09 apr 202425,1725,1725,1725,1725,17-
08 apr 202425,0625,0625,0625,0625,06-
05 apr 202425,0525,0525,0525,0525,05-
04 apr 202425,0225,0225,0225,0225,02-
03 apr 202424,8824,8824,8824,8824,88-
02 apr 202424,8524,8524,8524,8524,85-
01 apr 2024------
28 mar 202424,9324,9324,9324,9324,93-
27 mar 202424,9024,9024,9024,9024,90-
26 mar 202424,8724,8724,8724,8724,87-
25 mar 202424,6624,6624,6624,6624,66-
22 mar 202424,8424,8424,8424,8424,84-
21 mar 202424,7724,7724,7724,7724,77-
20 mar 202424,5424,5424,5424,5424,54-
19 mar 202424,4824,4824,4824,4824,48-
18 mar 2024------
15 mar 202424,4524,4524,4524,4524,45-
14 mar 202424,5024,5024,5024,5024,50-
13 mar 202424,5824,5824,5824,5824,58-
12 mar 202424,5224,5224,5224,5224,52-
11 mar 202424,5524,5524,5524,5524,55-
08 mar 202424,5824,5824,5824,5824,58-
07 mar 202424,5224,5224,5224,5224,52-
06 mar 202424,4424,4424,4424,4424,44-
05 mar 202424,3824,3824,3824,3824,38-
04 mar 202424,3424,3424,3424,3424,34-
01 mar 202424,2624,2624,2624,2624,26-
29 feb 202424,1724,1724,1724,1724,17-
28 feb 202424,1424,1424,1424,1424,14-
27 feb 202424,1024,1024,1024,1024,10-
26 feb 202424,1424,1424,1424,1424,14-
23 feb 202424,0524,0524,0524,0524,05-
22 feb 202423,9223,9223,9223,9223,92-
21 feb 202423,7723,7723,7723,7723,77-
20 feb 202423,7923,7923,7923,7923,79-
16 feb 202423,7923,7923,7923,7923,79-
15 feb 202423,8123,8123,8123,8123,81-
14 feb 202423,6623,6623,6623,6623,66-
13 feb 202423,6523,6523,6523,6523,65-
12 feb 202423,7823,7823,7823,7823,78-
09 feb 202423,7523,7523,7523,7523,75-
08 feb 202423,7423,7423,7423,7423,74-
07 feb 202423,7123,7123,7123,7123,71-
06 feb 202423,6723,6723,6723,6723,67-
05 feb 2024------
02 feb 202423,6723,6723,6723,6723,67-
01 feb 202423,7323,7323,7323,7323,73-
31 gen 202423,6523,6523,6523,6523,65-
30 gen 202423,6223,6223,6223,6223,62-
29 gen 202423,6023,6023,6023,6023,60-
26 gen 202423,4223,4223,4223,4223,42-
25 gen 202423,5623,5623,5623,5623,56-
24 gen 202423,5423,5423,5423,5423,54-
23 gen 202423,4923,4923,4923,4923,49-
22 gen 202423,5423,5423,5423,5423,54-
19 gen 202423,5123,5123,5123,5123,51-
18 gen 202423,5323,5323,5323,5323,53-
17 gen 202423,5323,5323,5323,5323,53-
16 gen 202423,6523,6523,6523,6523,65-
12 gen 202423,7223,7223,7223,7223,72-
11 gen 202423,5523,5523,5523,5523,55-
10 gen 202423,4523,4523,4523,4523,45-
09 gen 202423,2523,2523,2523,2523,25-
08 gen 202423,2923,2923,2923,2923,29-
05 gen 202423,3323,3323,3323,3323,33-
04 gen 202423,3323,3323,3323,3323,33-
03 gen 202423,3823,3823,3823,3823,38-
02 gen 202423,6123,6123,6123,6123,61-
29 dic 202323,7123,7123,7123,7123,71-
28 dic 202323,7123,7123,7123,7123,71-
27 dic 202323,7023,7023,7023,7023,70-
26 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...