Italia markets closed

PrivilEdge Graham Quant Macro MA USD (0P0001K6J9)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,35-0,05 (-0,35%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024------
29 mag 2024------
24 mag 202413,3913,3913,3913,3913,39-
23 mag 202413,4113,4113,4113,4113,41-
22 mag 202413,4113,4113,4113,4113,41-
21 mag 202413,5113,5113,5113,5113,51-
20 mag 2024------
17 mag 202413,4613,4613,4613,4613,46-
16 mag 202413,4013,4013,4013,4013,40-
15 mag 202413,3413,3413,3413,3413,34-
14 mag 202413,3513,3513,3513,3513,35-
13 mag 202413,4013,4013,4013,4013,40-
10 mag 202413,4113,4113,4113,4113,41-
09 mag 2024------
08 mag 2024------
07 mag 202413,4013,4013,4013,4013,40-
06 mag 202413,2713,2713,2713,2713,27-
03 mag 202413,2613,2613,2613,2613,26-
02 mag 202413,3413,3413,3413,3413,34-
01 mag 2024------
30 apr 202413,6913,6913,6913,6913,69-
29 apr 202413,6513,6513,6513,6513,65-
26 apr 202413,7213,7213,7213,7213,72-
25 apr 202413,6513,6513,6513,6513,65-
24 apr 202413,6913,6913,6913,6913,69-
23 apr 202413,6813,6813,6813,6813,68-
22 apr 202413,6813,6813,6813,6813,68-
19 apr 202413,7413,7413,7413,7413,74-
18 apr 202413,7613,7613,7613,7613,76-
17 apr 202413,7113,7113,7113,7113,71-
16 apr 202413,8213,8213,8213,8213,82-
15 apr 202413,9013,9013,9013,9013,90-
12 apr 202413,8613,8613,8613,8613,86-
11 apr 202413,7513,7513,7513,7513,75-
10 apr 202413,8113,8113,8113,8113,81-
09 apr 202413,6213,6213,6213,6213,62-
08 apr 202413,6813,6813,6813,6813,68-
05 apr 202413,6613,6613,6613,6613,66-
04 apr 202413,6413,6413,6413,6413,64-
03 apr 202413,6213,6213,6213,6213,62-
02 apr 202413,6413,6413,6413,6413,64-
01 apr 2024------
28 mar 202413,5613,5613,5613,5613,56-
27 mar 202413,4913,4913,4913,4913,49-
26 mar 202413,4613,4613,4613,4613,46-
25 mar 202413,4513,4513,4513,4513,45-
22 mar 202413,4413,4413,4413,4413,44-
21 mar 202413,3913,3913,3913,3913,39-
20 mar 202413,2513,2513,2513,2513,25-
19 mar 202413,3413,3413,3413,3413,34-
18 mar 202413,3113,3113,3113,3113,31-
15 mar 202413,1913,1913,1913,1913,19-
14 mar 202413,1513,1513,1513,1513,15-
13 mar 202413,0213,0213,0213,0213,02-
12 mar 202412,9512,9512,9512,9512,95-
11 mar 202412,8612,8612,8612,8612,86-
08 mar 202412,8512,8512,8512,8512,85-
07 mar 202412,9412,9412,9412,9412,94-
06 mar 202412,9512,9512,9512,9512,95-
05 mar 202412,9112,9112,9112,9112,91-
04 mar 202412,9612,9612,9612,9612,96-
01 mar 202412,9812,9812,9812,9812,98-
29 feb 202412,9212,9212,9212,9212,92-
28 feb 202412,8712,8712,8712,8712,87-
27 feb 202412,9412,9412,9412,9412,94-
26 feb 202412,9012,9012,9012,9012,90-
23 feb 202412,8612,8612,8612,8612,86-
22 feb 202412,8712,8712,8712,8712,87-
21 feb 202412,7212,7212,7212,7212,72-
20 feb 202412,7412,7412,7412,7412,74-
16 feb 202412,8112,8112,8112,8112,81-
15 feb 202412,7512,7512,7512,7512,75-
14 feb 202412,7012,7012,7012,7012,70-
13 feb 202412,7812,7812,7812,7812,78-
12 feb 202412,6612,6612,6612,6612,66-
09 feb 202412,6512,6512,6512,6512,65-
08 feb 2024------
07 feb 202412,4712,4712,4712,4712,47-
06 feb 2024------
05 feb 202412,3912,3912,3912,3912,39-
02 feb 202412,2912,2912,2912,2912,29-
01 feb 202412,2412,2412,2412,2412,24-
31 gen 202412,3312,3312,3312,3312,33-
30 gen 202412,4012,4012,4012,4012,40-
29 gen 202412,3812,3812,3812,3812,38-
26 gen 202412,3512,3512,3512,3512,35-
25 gen 2024------
24 gen 2024------
23 gen 202412,1112,1112,1112,1112,11-
22 gen 202412,1312,1312,1312,1312,13-
19 gen 202411,9911,9911,9911,9911,99-
18 gen 202411,9511,9511,9511,9511,95-
17 gen 202411,8411,8411,8411,8411,84-
16 gen 202411,9411,9411,9411,9411,94-
12 gen 202411,9311,9311,9311,9311,93-
11 gen 202411,8711,8711,8711,8711,87-
10 gen 202411,8511,8511,8511,8511,85-
09 gen 202411,8411,8411,8411,8411,84-
08 gen 202411,8111,8111,8111,8111,81-
05 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...