Italia markets closed

Cogefi Prospective SI (0P0001K9TZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.134,33+10,83 (+0,96%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 20241.134,331.134,331.134,331.134,331.134,33-
29 mag 20241.123,501.123,501.123,501.123,501.123,50-
28 mag 20241.140,401.140,401.140,401.140,401.140,40-
27 mag 20241.148,521.148,521.148,521.148,521.148,52-
24 mag 20241.140,771.140,771.140,771.140,771.140,77-
23 mag 20241.139,191.139,191.139,191.139,191.139,19-
22 mag 20241.134,961.134,961.134,961.134,961.134,96-
21 mag 20241.135,041.135,041.135,041.135,041.135,04-
20 mag 20241.142,571.142,571.142,571.142,571.142,57-
17 mag 20241.135,821.135,821.135,821.135,821.135,82-
16 mag 20241.132,601.132,601.132,601.132,601.132,60-
15 mag 20241.128,711.128,711.128,711.128,711.128,71-
14 mag 20241.127,831.127,831.127,831.127,831.127,83-
13 mag 20241.119,291.119,291.119,291.119,291.119,29-
10 mag 20241.114,241.114,241.114,241.114,241.114,24-
09 mag 20241.112,451.112,451.112,451.112,451.112,45-
08 mag 20241.108,101.108,101.108,101.108,101.108,10-
07 mag 20241.102,721.102,721.102,721.102,721.102,72-
06 mag 20241.097,851.097,851.097,851.097,851.097,85-
03 mag 20241.084,221.084,221.084,221.084,221.084,22-
02 mag 20241.081,811.081,811.081,811.081,811.081,81-
30 apr 20241.078,731.078,731.078,731.078,731.078,73-
29 apr 20241.083,231.083,231.083,231.083,231.083,23-
26 apr 20241.073,321.073,321.073,321.073,321.073,32-
25 apr 20241.062,381.062,381.062,381.062,381.062,38-
24 apr 20241.071,741.071,741.071,741.071,741.071,74-
23 apr 20241.073,491.073,491.073,491.073,491.073,49-
22 apr 20241.059,971.059,971.059,971.059,971.059,97-
19 apr 20241.057,581.057,581.057,581.057,581.057,58-
18 apr 20241.067,761.067,761.067,761.067,761.067,76-
17 apr 20241.061,181.061,181.061,181.061,181.061,18-
16 apr 20241.054,821.054,821.054,821.054,821.054,82-
15 apr 20241.068,071.068,071.068,071.068,071.068,07-
12 apr 20241.072,701.072,701.072,701.072,701.072,70-
11 apr 20241.078,321.078,321.078,321.078,321.078,32-
10 apr 20241.084,701.084,701.084,701.084,701.084,70-
09 apr 20241.089,751.089,751.089,751.089,751.089,75-
08 apr 20241.099,251.099,251.099,251.099,251.099,25-
05 apr 20241.088,611.088,611.088,611.088,611.088,61-
04 apr 20241.094,391.094,391.094,391.094,391.094,39-
03 apr 20241.091,971.091,971.091,971.091,971.091,97-
02 apr 20241.082,181.082,181.082,181.082,181.082,18-
28 mar 20241.088,381.088,381.088,381.088,381.088,38-
27 mar 20241.084,761.084,761.084,761.084,761.084,76-
26 mar 20241.082,001.082,001.082,001.082,001.082,00-
25 mar 20241.080,461.080,461.080,461.080,461.080,46-
22 mar 20241.077,031.077,031.077,031.077,031.077,03-
21 mar 20241.075,841.075,841.075,841.075,841.075,84-
20 mar 20241.067,711.067,711.067,711.067,711.067,71-
19 mar 20241.064,711.064,711.064,711.064,711.064,71-
18 mar 20241.064,851.064,851.064,851.064,851.064,85-
15 mar 20241.062,871.062,871.062,871.062,871.062,87-
14 mar 20241.067,221.067,221.067,221.067,221.067,22-
13 mar 20241.064,521.064,521.064,521.064,521.064,52-
12 mar 20241.062,151.062,151.062,151.062,151.062,15-
11 mar 20241.055,201.055,201.055,201.055,201.055,20-
08 mar 20241.060,821.060,821.060,821.060,821.060,82-
07 mar 20241.064,001.064,001.064,001.064,001.064,00-
06 mar 20241.064,791.064,791.064,791.064,791.064,79-
05 mar 20241.057,351.057,351.057,351.057,351.057,35-
04 mar 20241.061,641.061,641.061,641.061,641.061,64-
01 mar 20241.062,001.062,001.062,001.062,001.062,00-
29 feb 20241.055,561.055,561.055,561.055,561.055,56-
28 feb 20241.056,471.056,471.056,471.056,471.056,47-
27 feb 20241.057,771.057,771.057,771.057,771.057,77-
26 feb 20241.057,711.057,711.057,711.057,711.057,71-
23 feb 20241.059,181.059,181.059,181.059,181.059,18-
22 feb 20241.060,121.060,121.060,121.060,121.060,12-
21 feb 20241.052,071.052,071.052,071.052,071.052,07-
20 feb 20241.048,191.048,191.048,191.048,191.048,19-
19 feb 20241.053,201.053,201.053,201.053,201.053,20-
16 feb 20241.056,571.056,571.056,571.056,571.056,57-
15 feb 20241.051,351.051,351.051,351.051,351.051,35-
14 feb 20241.046,971.046,971.046,971.046,971.046,97-
13 feb 20241.040,251.040,251.040,251.040,251.040,25-
12 feb 20241.046,271.046,271.046,271.046,271.046,27-
09 feb 20241.037,661.037,661.037,661.037,661.037,66-
08 feb 20241.036,621.036,621.036,621.036,621.036,62-
07 feb 20241.027,911.027,911.027,911.027,911.027,91-
06 feb 20241.035,111.035,111.035,111.035,111.035,11-
05 feb 20241.029,951.029,951.029,951.029,951.029,95-
02 feb 20241.032,851.032,851.032,851.032,851.032,85-
01 feb 20241.032,311.032,311.032,311.032,311.032,31-
31 gen 20241.032,661.032,661.032,661.032,661.032,66-
30 gen 20241.032,851.032,851.032,851.032,851.032,85-
29 gen 20241.034,771.034,771.034,771.034,771.034,77-
26 gen 20241.034,701.034,701.034,701.034,701.034,70-
25 gen 20241.023,351.023,351.023,351.023,351.023,35-
24 gen 20241.023,631.023,631.023,631.023,631.023,63-
23 gen 20241.014,831.014,831.014,831.014,831.014,83-
22 gen 20241.016,111.016,111.016,111.016,111.016,11-
19 gen 20241.011,371.011,371.011,371.011,371.011,37-
18 gen 20241.017,331.017,331.017,331.017,331.017,33-
17 gen 20241.013,471.013,471.013,471.013,471.013,47-
16 gen 20241.026,131.026,131.026,131.026,131.026,13-
15 gen 20241.031,451.031,451.031,451.031,451.031,45-
12 gen 20241.036,791.036,791.036,791.036,791.036,79-
11 gen 20241.023,641.023,641.023,641.023,641.023,64-
10 gen 20241.032,211.032,211.032,211.032,211.032,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...