Italia markets open in 6 hours 53 minutes

CTBC Vietnam Equity Fund TWD (0P0001KI19.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
13,99+0,02 (+0,14%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,9913,9913,9913,9913,99-
30 apr 2024------
29 apr 2024------
26 apr 202413,9713,9713,9713,9713,97-
25 apr 202413,9513,9513,9513,9513,95-
24 apr 202413,9113,9113,9113,9113,91-
23 apr 202413,4013,4013,4013,4013,40-
22 apr 202413,5913,5913,5913,5913,59-
19 apr 202413,2313,2313,2313,2313,23-
18 apr 2024------
17 apr 202413,5513,5513,5513,5513,55-
16 apr 202413,9213,9213,9213,9213,92-
15 apr 202413,9413,9413,9413,9413,94-
12 apr 202414,7914,7914,7914,7914,79-
11 apr 202414,6214,6214,6214,6214,62-
10 apr 202414,5014,5014,5014,5014,50-
09 apr 202414,6114,6114,6114,6114,61-
08 apr 202414,4314,4314,4314,4314,43-
03 apr 202414,8914,8914,8914,8914,89-
02 apr 202415,1815,1815,1815,1815,18-
01 apr 202415,0615,0615,0615,0615,06-
29 mar 202415,0915,0915,0915,0915,09-
28 mar 202415,1915,1915,1915,1915,19-
27 mar 202415,0915,0915,0915,0915,09-
26 mar 202415,0515,0515,0515,0515,05-
25 mar 202414,8614,8614,8614,8614,86-
22 mar 202415,0915,0915,0915,0915,09-
21 mar 202414,9514,9514,9514,9514,95-
20 mar 202414,7614,7614,7614,7614,76-
19 mar 202414,5114,5114,5114,5114,51-
18 mar 202414,5414,5414,5414,5414,54-
15 mar 202414,8114,8114,8114,8114,81-
14 mar 202414,8114,8114,8114,8114,81-
13 mar 202414,8514,8514,8514,8514,85-
12 mar 202414,4114,4114,4114,4114,41-
11 mar 202414,3114,3114,3114,3114,31-
08 mar 202414,4214,4214,4214,4214,42-
07 mar 202414,6514,6514,6514,6514,65-
06 mar 202414,5114,5114,5114,5114,51-
05 mar 202414,6214,6214,6214,6214,62-
04 mar 202414,5114,5114,5114,5114,51-
01 mar 202414,5014,5014,5014,5014,50-
29 feb 202414,3314,3314,3314,3314,33-
27 feb 202414,0814,0814,0814,0814,08-
26 feb 202413,8413,8413,8413,8413,84-
23 feb 202413,6513,6513,6513,6513,65-
22 feb 202413,8613,8613,8613,8613,86-
21 feb 202413,9413,9413,9413,9413,94-
20 feb 202413,8713,8713,8713,8713,87-
19 feb 202413,7913,7913,7913,7913,79-
16 feb 202413,6913,6913,6913,6913,69-
15 feb 202413,7513,7513,7513,7513,75-
05 feb 202413,5513,5513,5513,5513,55-
02 feb 202413,3713,3713,3713,3713,37-
01 feb 202413,3513,3513,3513,3513,35-
31 gen 202413,2113,2113,2113,2113,21-
30 gen 202413,2613,2613,2613,2613,26-
29 gen 202413,1813,1813,1813,1813,18-
26 gen 202413,1613,1613,1613,1613,16-
25 gen 202413,1213,1213,1213,1213,12-
24 gen 202413,1513,1513,1513,1513,15-
23 gen 202413,1913,1913,1913,1913,19-
22 gen 202413,2213,2213,2213,2213,22-
19 gen 202413,2413,2413,2413,2413,24-
18 gen 202413,2313,2313,2313,2313,23-
17 gen 202413,1513,1513,1513,1513,15-
16 gen 202413,0313,0313,0313,0313,03-
15 gen 202412,8312,8312,8312,8312,83-
12 gen 202412,8412,8412,8412,8412,84-
11 gen 202412,9012,9012,9012,9012,90-
10 gen 202412,9412,9412,9412,9412,94-
09 gen 202412,9812,9812,9812,9812,98-
08 gen 202413,0213,0213,0213,0213,02-
05 gen 202412,9912,9912,9912,9912,99-
04 gen 202412,9412,9412,9412,9412,94-
03 gen 202412,8712,8712,8712,8712,87-
02 gen 202412,7312,7312,7312,7312,73-
29 dic 202312,7912,7912,7912,7912,79-
28 dic 202312,7512,7512,7512,7512,75-
27 dic 202312,7112,7112,7112,7112,71-
26 dic 202312,8412,8412,8412,8412,84-
25 dic 202312,8412,8412,8412,8412,84-
22 dic 202312,7212,7212,7212,7212,72-
21 dic 202312,7112,7112,7112,7112,71-
20 dic 202312,6912,6912,6912,6912,69-
19 dic 202312,6312,6312,6312,6312,63-
18 dic 202312,5412,5412,5412,5412,54-
15 dic 202312,6612,6612,6612,6612,66-
14 dic 202312,7412,7412,7412,7412,74-
13 dic 202312,8712,8712,8712,8712,87-
12 dic 202313,0713,0713,0713,0713,07-
11 dic 202313,0213,0213,0213,0213,02-
08 dic 202312,9812,9812,9812,9812,98-
07 dic 202313,0413,0413,0413,0413,04-
06 dic 202313,1613,1613,1613,1613,16-
05 dic 202313,0613,0613,0613,0613,06-
04 dic 202313,0813,0813,0813,0813,08-
01 dic 202312,8312,8312,8312,8312,83-
30 nov 202312,6712,6712,6712,6712,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...