Italia markets close in 6 hours 2 minutes

CTBC Vietnam Equity Fund USD (0P0001KI1A)

Stuttgart - Stuttgart Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,70+0,04 (+0,32%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202412,7012,7012,7012,7012,70-
30 apr 2024------
29 apr 2024------
26 apr 202412,6612,6612,6612,6612,66-
25 apr 202412,6412,6412,6412,6412,64-
24 apr 202412,6112,6112,6112,6112,61-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202412,2912,2912,2912,2912,29-
19 apr 202412,0012,0012,0012,0012,00-
18 apr 2024------
17 apr 202412,3112,3112,3112,3112,31-
16 apr 202412,6412,6412,6412,6412,64-
15 apr 202412,7012,7012,7012,7012,70-
12 apr 202413,5113,5113,5113,5113,51-
11 apr 202413,3913,3913,3913,3913,39-
10 apr 202413,3613,3613,3613,3613,36-
09 apr 202413,4313,4313,4313,4313,43-
08 apr 202413,2713,2713,2713,2713,27-
05 apr 2024------
04 apr 2024------
03 apr 202413,7113,7113,7113,7113,71-
02 apr 202413,9613,9613,9613,9613,96-
28 mar 202414,0114,0114,0114,0114,01-
27 mar 202413,9113,9113,9113,9113,91-
26 mar 202413,9213,9213,9213,9213,92-
25 mar 202413,7613,7613,7613,7613,76-
22 mar 202413,9313,9313,9313,9313,93-
21 mar 202413,8513,8513,8513,8513,85-
20 mar 202413,6713,6713,6713,6713,67-
19 mar 202413,4713,4713,4713,4713,47-
18 mar 202413,5513,5513,5513,5513,55-
15 mar 202413,8313,8313,8313,8313,83-
14 mar 202413,8713,8713,8713,8713,87-
13 mar 202413,9313,9313,9313,9313,93-
12 mar 202413,5313,5313,5313,5313,53-
11 mar 202413,4413,4413,4413,4413,44-
08 mar 202413,5313,5313,5313,5313,53-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,5613,5613,5613,5613,56-
05 mar 202413,6713,6713,6713,6713,67-
04 mar 202413,5813,5813,5813,5813,58-
01 mar 202413,5313,5313,5313,5313,53-
29 feb 202413,3913,3913,3913,3913,39-
28 feb 2024------
27 feb 202413,1513,1513,1513,1513,15-
26 feb 202412,9512,9512,9512,9512,95-
23 feb 202412,7712,7712,7712,7712,77-
22 feb 202412,9712,9712,9712,9712,97-
21 feb 202413,0413,0413,0413,0413,04-
20 feb 202412,9912,9912,9912,9912,99-
19 feb 202412,9612,9612,9612,9612,96-
16 feb 202412,8812,8812,8812,8812,88-
15 feb 202412,9112,9112,9112,9112,91-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202412,7512,7512,7512,7512,75-
02 feb 202412,6312,6312,6312,6312,63-
01 feb 202412,5712,5712,5712,5712,57-
31 gen 202412,4512,4512,4512,4512,45-
30 gen 202412,5612,5612,5612,5612,56-
29 gen 202412,4412,4412,4412,4412,44-
26 gen 202412,4112,4112,4112,4112,41-
25 gen 202412,3612,3612,3612,3612,36-
24 gen 202412,3812,3812,3812,3812,38-
23 gen 202412,4212,4212,4212,4212,42-
22 gen 202412,4412,4412,4412,4412,44-
19 gen 202412,4212,4212,4212,4212,42-
18 gen 202412,3712,3712,3712,3712,37-
17 gen 202412,2812,2812,2812,2812,28-
16 gen 202412,2512,2512,2512,2512,25-
15 gen 202412,1312,1312,1312,1312,13-
12 gen 202412,1712,1712,1712,1712,17-
11 gen 202412,2412,2412,2412,2412,24-
10 gen 202412,2612,2612,2612,2612,26-
09 gen 202412,3512,3512,3512,3512,35-
08 gen 202412,3912,3912,3912,3912,39-
05 gen 202412,3612,3612,3612,3612,36-
04 gen 202412,3112,3112,3112,3112,31-
03 gen 202412,2412,2412,2412,2412,24-
02 gen 202412,1712,1712,1712,1712,17-
29 dic 202312,2712,2712,2712,2712,27-
28 dic 202312,2412,2412,2412,2412,24-
27 dic 202312,1512,1512,1512,1512,15-
22 dic 202312,0312,0312,0312,0312,03-
21 dic 202311,9911,9911,9911,9911,99-
20 dic 202311,9611,9611,9611,9611,96-
19 dic 202311,8811,8811,8811,8811,88-
18 dic 202311,8211,8211,8211,8211,82-
15 dic 202311,9411,9411,9411,9411,94-
14 dic 202312,0012,0012,0012,0012,00-
13 dic 202312,0412,0412,0412,0412,04-
12 dic 202312,2412,2412,2412,2412,24-
11 dic 202312,1912,1912,1912,1912,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...