Italia markets close in 1 hour 10 minutes

UBAM - Global Fintech Eq AC USD Acc (0P0001KWGE)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
104,06+0,52 (+0,50%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 2024------
07 mag 2024104,06104,06104,06104,06104,06-
06 mag 2024103,54103,54103,54103,54103,54-
03 mag 2024102,05102,05102,05102,05102,05-
02 mag 2024100,36100,36100,36100,36100,36-
01 mag 2024------
30 apr 2024100,23100,23100,23100,23100,23-
29 apr 2024101,75101,75101,75101,75101,75-
26 apr 2024101,42101,42101,42101,42101,42-
25 apr 2024100,96100,96100,96100,96100,96-
24 apr 2024102,10102,10102,10102,10102,10-
23 apr 2024102,51102,51102,51102,51102,51-
22 apr 2024101,59101,59101,59101,59101,59-
19 apr 2024100,81100,81100,81100,81100,81-
18 apr 2024101,31101,31101,31101,31101,31-
17 apr 2024101,69101,69101,69101,69101,69-
16 apr 2024101,58101,58101,58101,58101,58-
15 apr 2024102,23102,23102,23102,23102,23-
12 apr 2024103,75103,75103,75103,75103,75-
11 apr 2024105,45105,45105,45105,45105,45-
10 apr 2024105,47105,47105,47105,47105,47-
09 apr 2024107,30107,30107,30107,30107,30-
08 apr 2024107,27107,27107,27107,27107,27-
05 apr 2024106,58106,58106,58106,58106,58-
04 apr 2024105,85105,85105,85105,85105,85-
03 apr 2024107,02107,02107,02107,02107,02-
02 apr 2024106,97106,97106,97106,97106,97-
01 apr 2024------
28 mar 2024108,48108,48108,48108,48108,48-
27 mar 2024107,96107,96107,96107,96107,96-
26 mar 2024107,95107,95107,95107,95107,95-
25 mar 2024107,61107,61107,61107,61107,61-
22 mar 2024108,02108,02108,02108,02108,02-
21 mar 2024109,19109,19109,19109,19109,19-
20 mar 2024108,44108,44108,44108,44108,44-
19 mar 2024107,91107,91107,91107,91107,91-
18 mar 2024107,02107,02107,02107,02107,02-
15 mar 2024106,35106,35106,35106,35106,35-
14 mar 2024106,91106,91106,91106,91106,91-
13 mar 2024107,96107,96107,96107,96107,96-
12 mar 2024108,29108,29108,29108,29108,29-
11 mar 2024107,60107,60107,60107,60107,60-
08 mar 2024107,47107,47107,47107,47107,47-
07 mar 2024107,38107,38107,38107,38107,38-
06 mar 2024106,61106,61106,61106,61106,61-
05 mar 2024105,72105,72105,72105,72105,72-
04 mar 2024107,07107,07107,07107,07107,07-
01 mar 2024107,41107,41107,41107,41107,41-
29 feb 2024106,79106,79106,79106,79106,79-
28 feb 2024106,70106,70106,70106,70106,70-
27 feb 2024107,07107,07107,07107,07107,07-
26 feb 2024107,00107,00107,00107,00107,00-
23 feb 2024107,24107,24107,24107,24107,24-
22 feb 2024106,82106,82106,82106,82106,82-
21 feb 2024104,95104,95104,95104,95104,95-
20 feb 2024105,41105,41105,41105,41105,41-
16 feb 2024106,45106,45106,45106,45106,45-
15 feb 2024107,32107,32107,32107,32107,32-
14 feb 2024106,19106,19106,19106,19106,19-
13 feb 2024104,55104,55104,55104,55104,55-
12 feb 2024106,06106,06106,06106,06106,06-
09 feb 2024106,16106,16106,16106,16106,16-
08 feb 2024105,32105,32105,32105,32105,32-
07 feb 2024105,01105,01105,01105,01105,01-
06 feb 2024103,96103,96103,96103,96103,96-
05 feb 2024103,98103,98103,98103,98103,98-
02 feb 2024104,95104,95104,95104,95104,95-
01 feb 2024105,01105,01105,01105,01105,01-
31 gen 2024103,78103,78103,78103,78103,78-
30 gen 2024104,99104,99104,99104,99104,99-
29 gen 2024104,58104,58104,58104,58104,58-
26 gen 2024103,73103,73103,73103,73103,73-
25 gen 2024------
24 gen 2024103,90103,90103,90103,90103,90-
23 gen 2024103,95103,95103,95103,95103,95-
22 gen 2024103,88103,88103,88103,88103,88-
19 gen 2024102,74102,74102,74102,74102,74-
18 gen 2024101,57101,57101,57101,57101,57-
17 gen 2024100,78100,78100,78100,78100,78-
16 gen 2024101,61101,61101,61101,61101,61-
12 gen 2024101,90101,90101,90101,90101,90-
11 gen 2024101,19101,19101,19101,19101,19-
10 gen 2024101,04101,04101,04101,04101,04-
09 gen 2024100,21100,21100,21100,21100,21-
08 gen 2024100,56100,56100,56100,56100,56-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023101,59101,59101,59101,59101,59-
28 dic 2023102,10102,10102,10102,10102,10-
27 dic 2023101,86101,86101,86101,86101,86-
26 dic 2023------
22 dic 2023100,98100,98100,98100,98100,98-
21 dic 2023100,47100,47100,47100,47100,47-
20 dic 202399,4699,4699,4699,4699,46-
19 dic 2023100,63100,63100,63100,63100,63-
18 dic 2023100,01100,01100,01100,01100,01-
15 dic 202399,4299,4299,4299,4299,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...