Italia markets close in 7 hours 33 minutes

Safra Dresden FIC FIM C Priv IE (0P0001KWQE.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
133,05+0,10 (+0,07%)
Alla chiusura: 05:00PM BRT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 2024133,05133,05133,05133,05133,05-
17 mag 2024133,00133,00133,00133,00133,00-
16 mag 2024132,95132,95132,95132,95132,95-
15 mag 2024132,92132,92132,92132,92132,92-
14 mag 2024132,84132,84132,84132,84132,84-
13 mag 2024132,79132,79132,79132,79132,79-
10 mag 2024132,76132,76132,76132,76132,76-
09 mag 2024132,70132,70132,70132,70132,70-
08 mag 2024132,69132,69132,69132,69132,69-
07 mag 2024132,66132,66132,66132,66132,66-
06 mag 2024132,59132,59132,59132,59132,59-
03 mag 2024132,52132,52132,52132,52132,52-
02 mag 2024132,31132,31132,31132,31132,31-
30 apr 2024132,25132,25132,25132,25132,25-
29 apr 2024132,29132,29132,29132,29132,29-
26 apr 2024132,25132,25132,25132,25132,25-
25 apr 2024132,11132,11132,11132,11132,11-
24 apr 2024132,09132,09132,09132,09132,09-
23 apr 2024132,09132,09132,09132,09132,09-
22 apr 2024132,04132,04132,04132,04132,04-
19 apr 2024131,95131,95131,95131,95131,95-
18 apr 2024131,93131,93131,93131,93131,93-
17 apr 2024131,89131,89131,89131,89131,89-
16 apr 2024131,97131,97131,97131,97131,97-
15 apr 2024131,99131,99131,99131,99131,99-
12 apr 2024132,08132,08132,08132,08132,08-
11 apr 2024132,05132,05132,05132,05132,05-
10 apr 2024132,04132,04132,04132,04132,04-
09 apr 2024132,20132,20132,20132,20132,20-
08 apr 2024132,12132,12132,12132,12132,12-
05 apr 2024132,11132,11132,11132,11132,11-
04 apr 2024132,08132,08132,08132,08132,08-
03 apr 2024132,03132,03132,03132,03132,03-
02 apr 2024132,03132,03132,03132,03132,03-
01 apr 2024132,03132,03132,03132,03132,03-
28 mar 2024132,03132,03132,03132,03132,03-
27 mar 2024131,97131,97131,97131,97131,97-
26 mar 2024131,85131,85131,85131,85131,85-
25 mar 2024131,84131,84131,84131,84131,84-
22 mar 2024131,88131,88131,88131,88131,88-
21 mar 2024131,85131,85131,85131,85131,85-
20 mar 2024131,75131,75131,75131,75131,75-
19 mar 2024126,99126,99126,99126,99126,99-
18 mar 2024131,44131,44131,44131,44131,44-
15 mar 2024131,45131,45131,45131,45131,45-
14 mar 2024131,48131,48131,48131,48131,48-
13 mar 2024131,49131,49131,49131,49131,49-
12 mar 2024131,44131,44131,44131,44131,44-
11 mar 2024131,35131,35131,35131,35131,35-
08 mar 2024131,37131,37131,37131,37131,37-
07 mar 2024131,31131,31131,31131,31131,31-
06 mar 2024131,20131,20131,20131,20131,20-
05 mar 2024131,04131,04131,04131,04131,04-
04 mar 2024130,97130,97130,97130,97130,97-
01 mar 2024131,06131,06131,06131,06131,06-
29 feb 2024130,91130,91130,91130,91130,91-
28 feb 2024130,86130,86130,86130,86130,86-
27 feb 2024130,83130,83130,83130,83130,83-
26 feb 2024130,59130,59130,59130,59130,59-
23 feb 2024130,66130,66130,66130,66130,66-
22 feb 2024130,76130,76130,76130,76130,76-
21 feb 2024130,65130,65130,65130,65130,65-
20 feb 2024130,68130,68130,68130,68130,68-
19 feb 2024130,54130,54130,54130,54130,54-
16 feb 2024------
15 feb 2024130,51130,51130,51130,51130,51-
14 feb 2024130,38130,38130,38130,38130,38-
09 feb 2024130,48130,48130,48130,48130,48-
08 feb 2024130,34130,34130,34130,34130,34-
07 feb 2024130,44130,44130,44130,44130,44-
06 feb 2024130,32130,32130,32130,32130,32-
05 feb 2024130,17130,17130,17130,17130,17-
02 feb 2024130,20130,20130,20130,20130,20-
01 feb 2024130,22130,22130,22130,22130,22-
31 gen 2024130,02130,02130,02130,02130,02-
30 gen 2024129,86129,86129,86129,86129,86-
29 gen 2024130,03130,03130,03130,03130,03-
26 gen 2024130,09130,09130,09130,09130,09-
25 gen 2024129,90129,90129,90129,90129,90-
24 gen 2024129,70129,70129,70129,70129,70-
23 gen 2024129,65129,65129,65129,65129,65-
22 gen 2024129,49129,49129,49129,49129,49-
19 gen 2024129,53129,53129,53129,53129,53-
18 gen 2024129,35129,35129,35129,35129,35-
17 gen 2024129,37129,37129,37129,37129,37-
16 gen 2024129,57129,57129,57129,57129,57-
15 gen 2024129,89129,89129,89129,89129,89-
12 gen 2024129,74129,74129,74129,74129,74-
11 gen 2024129,54129,54129,54129,54129,54-
10 gen 2024129,44129,44129,44129,44129,44-
09 gen 2024129,39129,39129,39129,39129,39-
08 gen 2024129,49129,49129,49129,49129,49-
05 gen 2024129,31129,31129,31129,31129,31-
04 gen 2024129,16129,16129,16129,16129,16-
03 gen 2024129,32129,32129,32129,32129,32-
02 gen 2024129,45129,45129,45129,45129,45-
28 dic 2023129,58129,58129,58129,58129,58-
27 dic 2023129,55129,55129,55129,55129,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...