Italia markets close in 2 hours

Cardif Mdt CTBC Inv SITE Risk Mgt StgyMD (0P0001KYZE)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,62+0,03 (+0,35%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 2024------
03 mag 20248,628,628,628,628,62-
02 mag 20248,598,598,598,598,59-
01 mag 2024------
30 apr 20248,638,638,638,638,63-
29 apr 20248,638,638,638,638,63-
26 apr 20248,578,578,578,578,57-
25 apr 20248,598,598,598,598,59-
24 apr 20248,608,608,608,608,60-
23 apr 20248,568,568,568,568,56-
22 apr 20248,518,518,518,518,51-
19 apr 20248,538,538,538,538,53-
18 apr 20248,538,538,538,538,53-
17 apr 20248,558,558,558,558,55-
16 apr 20248,578,578,578,578,57-
15 apr 20248,658,658,658,658,65-
12 apr 20248,748,748,748,748,74-
11 apr 20248,748,748,748,748,74-
10 apr 20248,808,808,808,808,80-
09 apr 20248,848,848,848,848,84-
08 apr 20248,818,818,818,818,81-
05 apr 2024------
04 apr 2024------
03 apr 20248,828,828,828,828,82-
03 apr 20240.025 Dividendo
02 apr 20248,888,888,888,888,86-
01 apr 2024------
28 mar 20248,928,928,928,928,89-
27 mar 20248,908,908,908,908,87-
26 mar 20248,888,888,888,888,86-
25 mar 20248,888,888,888,888,86-
22 mar 20248,908,908,908,908,87-
21 mar 20248,868,868,868,868,84-
20 mar 20248,818,818,818,818,79-
19 mar 20248,808,808,808,808,78-
18 mar 2024------
15 mar 20248,808,808,808,808,78-
14 mar 20248,838,838,838,838,81-
13 mar 20248,878,878,878,878,85-
12 mar 20248,848,848,848,848,82-
11 mar 20248,848,848,848,848,82-
08 mar 20248,868,868,868,868,84-
07 mar 20248,818,818,818,818,79-
06 mar 20248,788,788,788,788,76-
05 mar 20248,798,798,798,798,77-
04 mar 20248,808,808,808,808,78-
04 mar 20240.025 Dividendo
01 mar 20248,798,798,798,798,74-
29 feb 20248,768,768,768,768,71-
28 feb 2024------
27 feb 20248,748,748,748,748,69-
26 feb 20248,768,768,768,768,71-
23 feb 20248,768,768,768,768,71-
22 feb 20248,678,678,678,678,62-
21 feb 20248,648,648,648,648,59-
20 feb 20248,688,688,688,688,63-
16 feb 20248,698,698,698,698,64-
15 feb 20248,678,678,678,678,62-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 20248,638,638,638,638,58-
02 feb 20248,648,648,648,648,59-
02 feb 20240.025 Dividendo
01 feb 20248,668,668,668,668,59-
31 gen 20248,678,678,678,678,60-
30 gen 20248,668,668,668,668,59-
29 gen 20248,638,638,638,638,56-
26 gen 20248,588,588,588,588,51-
25 gen 20248,588,588,588,588,51-
24 gen 20248,548,548,548,548,47-
23 gen 20248,548,548,548,548,47-
22 gen 20248,538,538,538,538,46-
19 gen 20248,488,488,488,488,41-
18 gen 20248,448,448,448,448,37-
17 gen 20248,498,498,498,498,42-
16 gen 20248,548,548,548,548,47-
12 gen 20248,588,588,588,588,51-
11 gen 20248,598,598,598,598,52-
10 gen 20248,568,568,568,568,49-
09 gen 20248,588,588,588,588,51-
08 gen 20248,558,558,558,558,48-
05 gen 20248,538,538,538,538,46-
04 gen 20248,548,548,548,548,47-
03 gen 20248,618,618,618,618,54-
03 gen 20240.025 Dividendo
02 gen 20248,698,698,698,698,59-
29 dic 20238,728,728,728,728,62-
28 dic 20238,738,738,738,738,63-
27 dic 2023------
26 dic 2023------
22 dic 20238,668,668,668,668,56-
21 dic 20238,648,648,648,648,54-
20 dic 20238,678,678,678,678,57-
19 dic 20238,648,648,648,648,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...