Italia markets closed

Unifond Solidario Caja Cantabria FI (0P0001L1OJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,11+0,03 (+0,46%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 20246,116,116,116,116,11-
03 mag 2024------
02 mag 20246,086,086,086,086,08-
30 apr 20246,086,086,086,086,08-
29 apr 20246,096,096,096,096,09-
26 apr 20246,086,086,086,086,08-
25 apr 20246,066,066,066,066,06-
24 apr 20246,086,086,086,086,08-
23 apr 20246,086,086,086,086,08-
22 apr 20246,066,066,066,066,06-
19 apr 20246,056,056,056,056,05-
18 apr 20246,066,066,066,066,06-
17 apr 20246,076,076,076,076,07-
16 apr 20246,076,076,076,076,07-
15 apr 20246,106,106,106,106,10-
12 apr 20246,126,126,126,126,12-
11 apr 20246,126,126,126,126,12-
10 apr 20246,126,126,126,126,12-
09 apr 20246,146,146,146,146,14-
08 apr 20246,136,136,136,136,13-
05 apr 20246,136,136,136,136,13-
04 apr 2024------
03 apr 20246,136,136,136,136,13-
02 apr 20246,136,136,136,136,13-
28 mar 20246,156,156,156,156,15-
27 mar 20246,156,156,156,156,15-
26 mar 20246,146,146,146,146,14-
25 mar 20246,146,146,146,146,14-
22 mar 20246,156,156,156,156,15-
21 mar 20246,156,156,156,156,15-
20 mar 20246,146,146,146,146,14-
19 mar 20246,136,136,136,136,13-
18 mar 20246,136,136,136,136,13-
15 mar 2024------
14 mar 20246,146,146,146,146,14-
13 mar 20246,146,146,146,146,14-
12 mar 20246,146,146,146,146,14-
11 mar 20246,136,136,136,136,13-
08 mar 20246,146,146,146,146,14-
07 mar 20246,136,136,136,136,13-
06 mar 20246,116,116,116,116,11-
05 mar 20246,106,106,106,106,10-
04 mar 20246,116,116,116,116,11-
01 mar 2024------
29 feb 20246,096,096,096,096,09-
28 feb 20246,096,096,096,096,09-
27 feb 20246,096,096,096,096,09-
26 feb 20246,106,106,106,106,10-
23 feb 2024------
22 feb 20246,096,096,096,096,09-
21 feb 20246,086,086,086,086,08-
20 feb 20246,086,086,086,086,08-
19 feb 20246,096,096,096,096,09-
16 feb 20246,086,086,086,086,08-
15 feb 20246,096,096,096,096,09-
14 feb 20246,086,086,086,086,08-
13 feb 20246,066,066,066,066,06-
12 feb 20246,086,086,086,086,08-
09 feb 20246,086,086,086,086,08-
08 feb 20246,076,076,076,076,07-
07 feb 20246,076,076,076,076,07-
06 feb 20246,066,066,066,066,06-
05 feb 20246,076,076,076,076,07-
02 feb 20246,076,076,076,076,07-
01 feb 20246,076,076,076,076,07-
31 gen 20246,066,066,066,066,06-
30 gen 20246,076,076,076,076,07-
29 gen 20246,076,076,076,076,07-
26 gen 20246,066,066,066,066,06-
25 gen 20246,056,056,056,056,05-
24 gen 20246,046,046,046,046,04-
23 gen 20246,056,056,056,056,05-
22 gen 20246,056,056,056,056,05-
19 gen 20246,036,036,036,036,03-
18 gen 20246,026,026,026,026,02-
17 gen 20246,016,016,016,016,01-
16 gen 20246,036,036,036,036,03-
15 gen 20246,046,046,046,046,04-
12 gen 20246,046,046,046,046,04-
11 gen 20246,036,036,036,036,03-
10 gen 20246,026,026,026,026,02-
09 gen 20246,026,026,026,026,02-
08 gen 20246,016,016,016,016,01-
05 gen 20245,995,995,995,995,99-
04 gen 20246,006,006,006,006,00-
03 gen 20246,016,016,016,016,01-
02 gen 20246,046,046,046,046,04-
29 dic 20236,056,056,056,056,05-
28 dic 20236,056,056,056,056,05-
27 dic 20236,046,046,046,046,04-
22 dic 20236,046,046,046,046,04-
21 dic 20236,046,046,046,046,04-
20 dic 20236,036,036,036,036,03-
19 dic 20236,036,036,036,036,03-
18 dic 20236,026,026,026,026,02-
15 dic 20236,026,026,026,026,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...