Italia markets closed

Oasis Crescent Variable A GBP Acc (0P0001L6N7.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.069,41-2,25 (-0,21%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 20241.069,411.069,411.069,411.069,411.069,41-
31 mag 20241.071,661.071,661.071,661.071,661.071,66-
30 mag 20241.070,051.070,051.070,051.070,051.070,05-
29 mag 20241.063,541.063,541.063,541.063,541.063,54-
28 mag 20241.070,691.070,691.070,691.070,691.070,69-
24 mag 20241.070,571.070,571.070,571.070,571.070,57-
23 mag 20241.069,381.069,381.069,381.069,381.069,38-
22 mag 20241.074,371.074,371.074,371.074,371.074,37-
21 mag 20241.079,511.079,511.079,511.079,511.079,51-
20 mag 20241.080,261.080,261.080,261.080,261.080,26-
17 mag 20241.080,801.080,801.080,801.080,801.080,80-
16 mag 20241.081,881.081,881.081,881.081,881.081,88-
15 mag 20241.081,741.081,741.081,741.081,741.081,74-
14 mag 20241.075,801.075,801.075,801.075,801.075,80-
13 mag 20241.072,721.072,721.072,721.072,721.072,72-
10 mag 20241.074,031.074,031.074,031.074,031.074,03-
09 mag 20241.068,971.068,971.068,971.068,971.068,97-
08 mag 20241.064,241.064,241.064,241.064,241.064,24-
07 mag 20241.063,291.063,291.063,291.063,291.063,29-
03 mag 20241.054,871.054,871.054,871.054,871.054,87-
02 mag 20241.048,631.048,631.048,631.048,631.048,63-
01 mag 20241.043,411.043,411.043,411.043,411.043,41-
30 apr 20241.043,751.043,751.043,751.043,751.043,75-
29 apr 20241.052,021.052,021.052,021.052,021.052,02-
26 apr 20241.047,521.047,521.047,521.047,521.047,52-
25 apr 20241.040,641.040,641.040,641.040,641.040,64-
24 apr 20241.041,411.041,411.041,411.041,411.041,41-
23 apr 20241.041,821.041,821.041,821.041,821.041,82-
22 apr 20241.040,711.040,711.040,711.040,711.040,71-
19 apr 20241.031,631.031,631.031,631.031,631.031,63-
18 apr 20241.026,731.026,731.026,731.026,731.026,73-
17 apr 20241.025,151.025,151.025,151.025,151.025,15-
16 apr 20241.026,431.026,431.026,431.026,431.026,43-
15 apr 20241.035,531.035,531.035,531.035,531.035,53-
12 apr 20241.039,791.039,791.039,791.039,791.039,79-
11 apr 20241.041,311.041,311.041,311.041,311.041,31-
10 apr 20241.040,121.040,121.040,121.040,121.040,12-
09 apr 20241.039,951.039,951.039,951.039,951.039,95-
08 apr 20241.040,781.040,781.040,781.040,781.040,78-
05 apr 20241.038,511.038,511.038,511.038,511.038,51-
04 apr 20241.039,891.039,891.039,891.039,891.039,89-
03 apr 20241.039,921.039,921.039,921.039,921.039,92-
02 apr 20241.039,361.039,361.039,361.039,361.039,36-
28 mar 20241.042,731.042,731.042,731.042,731.042,73-
27 mar 20241.038,301.038,301.038,301.038,301.038,30-
26 mar 20241.035,661.035,661.035,661.035,661.035,66-
25 mar 20241.033,151.033,151.033,151.033,151.033,15-
22 mar 20241.036,581.036,581.036,581.036,581.036,58-
21 mar 20241.035,041.035,041.035,041.035,041.035,04-
20 mar 20241.024,511.024,511.024,511.024,511.024,51-
19 mar 20241.020,201.020,201.020,201.020,201.020,20-
18 mar 20241.019,811.019,811.019,811.019,811.019,81-
15 mar 20241.019,731.019,731.019,731.019,731.019,73-
14 mar 20241.021,591.021,591.021,591.021,591.021,59-
13 mar 20241.025,961.025,961.025,961.025,961.025,96-
12 mar 20241.023,021.023,021.023,021.023,021.023,02-
11 mar 20241.019,711.019,711.019,711.019,711.019,71-
08 mar 20241.015,031.015,031.015,031.015,031.015,03-
07 mar 20241.019,481.019,481.019,481.019,481.019,48-
06 mar 20241.016,481.016,481.016,481.016,481.016,48-
05 mar 20241.011,841.011,841.011,841.011,841.011,84-
04 mar 20241.013,781.013,781.013,781.013,781.013,78-
01 mar 20241.017,611.017,611.017,611.017,611.017,61-
29 feb 20241.011,481.011,481.011,481.011,481.011,48-
28 feb 20241.005,561.005,561.005,561.005,561.005,56-
27 feb 20241.009,821.009,821.009,821.009,821.009,82-
26 feb 20241.010,851.010,851.010,851.010,851.010,85-
23 feb 20241.015,131.015,131.015,131.015,131.015,13-
22 feb 20241.014,871.014,871.014,871.014,871.014,87-
21 feb 20241.014,631.014,631.014,631.014,631.014,63-
20 feb 20241.014,471.014,471.014,471.014,471.014,47-
19 feb 20241.018,041.018,041.018,041.018,041.018,04-
16 feb 20241.017,111.017,111.017,111.017,111.017,11-
15 feb 20241.016,641.016,641.016,641.016,641.016,64-
14 feb 20241.010,881.010,881.010,881.010,881.010,88-
13 feb 20241.004,721.004,721.004,721.004,721.004,72-
12 feb 20241.014,081.014,081.014,081.014,081.014,08-
09 feb 20241.008,911.008,911.008,911.008,911.008,91-
08 feb 20241.009,991.009,991.009,991.009,991.009,99-
07 feb 20241.010,881.010,881.010,881.010,881.010,88-
06 feb 20241.011,331.011,331.011,331.011,331.011,33-
05 feb 20241.004,701.004,701.004,701.004,701.004,70-
02 feb 20241.005,841.005,841.005,841.005,841.005,84-
01 feb 20241.005,711.005,711.005,711.005,711.005,71-
31 gen 20241.004,061.004,061.004,061.004,061.004,06-
30 gen 20241.006,631.006,631.006,631.006,631.006,63-
29 gen 20241.006,201.006,201.006,201.006,201.006,20-
26 gen 20241.007,241.007,241.007,241.007,241.007,24-
25 gen 20241.001,351.001,351.001,351.001,351.001,35-
24 gen 2024998,75998,75998,75998,75998,75-
23 gen 2024996,42996,42996,42996,42996,42-
22 gen 2024991,82991,82991,82991,82991,82-
19 gen 2024990,32990,32990,32990,32990,32-
18 gen 2024988,54988,54988,54988,54988,54-
17 gen 2024985,63985,63985,63985,63985,63-
16 gen 2024998,48998,48998,48998,48998,48-
15 gen 20241.000,291.000,291.000,291.000,291.000,29-
12 gen 20241.003,061.003,061.003,061.003,061.003,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...