Italia markets open in 2 hours 43 minutes

Oasis Crescent Variable A GBP Dis (0P0001L6N8.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.043,54-0,73 (-0,07%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20241.043,541.043,541.043,541.043,541.043,54-
20 mag 20241.044,271.044,271.044,271.044,271.044,27-
17 mag 20241.044,791.044,791.044,791.044,791.044,79-
16 mag 20241.045,831.045,831.045,831.045,831.045,83-
15 mag 20241.045,701.045,701.045,701.045,701.045,70-
14 mag 20241.039,961.039,961.039,961.039,961.039,96-
13 mag 20241.036,981.036,981.036,981.036,981.036,98-
10 mag 20241.038,241.038,241.038,241.038,241.038,24-
09 mag 20241.033,361.033,361.033,361.033,361.033,36-
08 mag 20241.028,781.028,781.028,781.028,781.028,78-
07 mag 20241.027,871.027,871.027,871.027,871.027,87-
03 mag 20241.019,721.019,721.019,721.019,721.019,72-
02 mag 20241.013,691.013,691.013,691.013,691.013,69-
01 mag 20241.008,651.008,651.008,651.008,651.008,65-
30 apr 20241.008,981.008,981.008,981.008,981.008,98-
29 apr 20241.016,971.016,971.016,971.016,971.016,97-
26 apr 20241.012,621.012,621.012,621.012,621.012,62-
25 apr 20241.005,971.005,971.005,971.005,971.005,97-
24 apr 20241.006,721.006,721.006,721.006,721.006,72-
23 apr 20241.007,111.007,111.007,111.007,111.007,11-
22 apr 20241.006,041.006,041.006,041.006,041.006,04-
19 apr 2024997,25997,25997,25997,25997,25-
18 apr 2024992,52992,52992,52992,52992,52-
17 apr 2024990,99990,99990,99990,99990,99-
16 apr 2024992,23992,23992,23992,23992,23-
15 apr 20241.001,031.001,031.001,031.001,031.001,03-
12 apr 20241.005,151.005,151.005,151.005,151.005,15-
11 apr 20241.006,621.006,621.006,621.006,621.006,62-
10 apr 20241.005,471.005,471.005,471.005,471.005,47-
09 apr 20241.005,301.005,301.005,301.005,301.005,30-
08 apr 20241.006,101.006,101.006,101.006,101.006,10-
05 apr 20241.003,911.003,911.003,911.003,911.003,91-
04 apr 20241.005,241.005,241.005,241.005,241.005,24-
03 apr 20241.005,271.005,271.005,271.005,271.005,27-
02 apr 20241.004,731.004,731.004,731.004,731.004,73-
02 apr 20240.00001 Dividendo
28 mar 20241.007,981.007,981.007,981.007,981.007,98-
27 mar 20241.003,701.003,701.003,701.003,701.003,70-
26 mar 20241.001,151.001,151.001,151.001,151.001,15-
25 mar 2024998,73998,73998,73998,73998,73-
22 mar 20241.002,041.002,041.002,041.002,041.002,04-
21 mar 20241.000,551.000,551.000,551.000,551.000,55-
20 mar 2024990,38990,38990,38990,38990,38-
19 mar 2024986,21986,21986,21986,21986,21-
18 mar 2024985,84985,84985,84985,84985,84-
15 mar 2024985,75985,75985,75985,75985,75-
14 mar 2024987,56987,56987,56987,56987,56-
13 mar 2024991,78991,78991,78991,78991,78-
12 mar 2024988,93988,93988,93988,93988,93-
11 mar 2024985,74985,74985,74985,74985,74-
08 mar 2024981,21981,21981,21981,21981,21-
07 mar 2024985,51985,51985,51985,51985,51-
06 mar 2024982,62982,62982,62982,62982,62-
05 mar 2024978,13978,13978,13978,13978,13-
04 mar 2024980,01980,01980,01980,01980,01-
01 mar 2024983,71983,71983,71983,71983,71-
29 feb 2024977,78977,78977,78977,78977,78-
28 feb 2024972,06972,06972,06972,06972,06-
27 feb 2024976,18976,18976,18976,18976,18-
26 feb 2024977,17977,17977,17977,17977,17-
23 feb 2024981,31981,31981,31981,31981,31-
22 feb 2024981,06981,06981,06981,06981,06-
21 feb 2024980,82980,82980,82980,82980,82-
20 feb 2024980,67980,67980,67980,67980,67-
19 feb 2024984,13984,13984,13984,13984,13-
16 feb 2024983,22983,22983,22983,22983,22-
15 feb 2024982,76982,76982,76982,76982,76-
14 feb 2024977,21977,21977,21977,21977,21-
13 feb 2024971,25971,25971,25971,25971,25-
12 feb 2024980,30980,30980,30980,30980,30-
09 feb 2024975,30975,30975,30975,30975,30-
08 feb 2024976,34976,34976,34976,34976,34-
07 feb 2024977,20977,20977,20977,20977,20-
06 feb 2024977,63977,63977,63977,63977,63-
05 feb 2024971,23971,23971,23971,23971,23-
02 feb 2024972,33972,33972,33972,33972,33-
01 feb 2024972,21972,21972,21972,21972,21-
31 gen 2024970,60970,60970,60970,60970,60-
30 gen 2024973,09973,09973,09973,09973,09-
29 gen 2024972,68972,68972,68972,68972,68-
26 gen 2024973,68973,68973,68973,68973,68-
25 gen 2024967,99967,99967,99967,99967,99-
24 gen 2024965,48965,48965,48965,48965,48-
23 gen 2024963,23963,23963,23963,23963,23-
22 gen 2024958,78958,78958,78958,78958,78-
19 gen 2024957,33957,33957,33957,33957,33-
18 gen 2024955,61955,61955,61955,61955,61-
17 gen 2024952,80952,80952,80952,80952,80-
16 gen 2024965,22965,22965,22965,22965,22-
15 gen 2024966,97966,97966,97966,97966,97-
12 gen 2024969,64969,64969,64969,64969,64-
11 gen 2024965,23965,23965,23965,23965,23-
10 gen 2024969,67969,67969,67969,67969,67-
09 gen 2024971,71971,71971,71971,71971,71-
08 gen 2024974,93974,93974,93974,93974,93-
05 gen 2024970,89970,89970,89970,89970,89-
04 gen 2024973,96973,96973,96973,96973,96-
03 gen 2024973,84973,84973,84973,84973,84-
02 gen 2024980,75980,75980,75980,75980,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...