Italia markets close in 6 hours 2 minutes

Oasis Crescent Gl S/T Inc C GBP Acc (0P0001L6RO.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
85,37+0,10 (+0,12%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202485,3785,3785,3785,3785,37-
20 mag 202485,2785,2785,2785,2785,27-
17 mag 202485,3585,3585,3585,3585,35-
16 mag 202485,5385,5385,5385,5385,53-
15 mag 202485,4985,4985,4985,4985,49-
14 mag 202486,0286,0286,0286,0286,02-
13 mag 202486,1586,1586,1586,1586,15-
10 mag 202486,2886,2886,2886,2886,28-
09 mag 202486,3886,3886,3886,3886,38-
08 mag 202486,4586,4586,4586,4586,45-
07 mag 202486,2986,2986,2986,2986,29-
03 mag 202486,1486,1486,1486,1486,14-
02 mag 202486,2886,2886,2886,2886,28-
01 mag 202486,4786,4786,4786,4786,47-
30 apr 202486,1986,1986,1986,1986,19-
29 apr 202485,8885,8885,8885,8885,88-
26 apr 202486,2886,2886,2886,2886,28-
25 apr 202486,0586,0586,0586,0586,05-
24 apr 202486,4486,4486,4486,4486,44-
23 apr 202486,4786,4786,4786,4786,47-
22 apr 202487,0887,0887,0887,0887,08-
19 apr 202486,7986,7986,7986,7986,79-
18 apr 202486,3986,3986,3986,3986,39-
17 apr 202486,5286,5286,5286,5286,52-
16 apr 202486,4986,4986,4986,4986,49-
15 apr 202486,3586,3586,3586,3586,35-
12 apr 202486,4086,4086,4086,4086,40-
11 apr 202485,8685,8685,8685,8685,86-
10 apr 202485,8885,8885,8885,8885,88-
09 apr 202485,1085,1085,1085,1085,10-
08 apr 202485,1885,1885,1885,1885,18-
05 apr 202485,2385,2385,2385,2385,23-
04 apr 202485,0485,0485,0485,0485,04-
03 apr 202485,1685,1685,1685,1685,16-
02 apr 202485,5885,5885,5885,5885,58-
28 mar 202485,1185,1185,1185,1185,11-
27 mar 202485,1185,1185,1185,1185,11-
26 mar 202485,0885,0885,0885,0885,08-
25 mar 202485,0085,0085,0085,0085,00-
22 mar 202485,2685,2685,2685,2685,26-
21 mar 202484,8984,8984,8984,8984,89-
20 mar 202484,4884,4884,4884,4884,48-
19 mar 202484,3984,3984,3984,3984,39-
18 mar 202484,4084,4084,4084,4084,40-
15 mar 202484,3884,3884,3884,3884,38-
14 mar 202484,2584,2584,2584,2584,25-
13 mar 202483,9683,9683,9683,9683,96-
12 mar 202484,0984,0984,0984,0984,09-
11 mar 202483,9383,9383,9383,9383,93-
08 mar 202483,6483,6483,6483,6483,64-
07 mar 202483,9883,9883,9883,9883,98-
06 mar 202484,2484,2484,2484,2484,24-
05 mar 202484,4084,4084,4084,4084,40-
04 mar 202484,4684,4684,4684,4684,46-
01 mar 202484,6884,6884,6884,6884,68-
29 feb 202484,8284,8284,8284,8284,82-
28 feb 202484,5384,5384,5384,5384,53-
27 feb 202484,4184,4184,4184,4184,41-
26 feb 202484,3984,3984,3984,3984,39-
23 feb 202484,3884,3884,3884,3884,38-
22 feb 202484,5384,5384,5384,5384,53-
21 feb 202484,8384,8384,8384,8384,83-
20 feb 202484,7184,7184,7184,7184,71-
19 feb 202484,9784,9784,9784,9784,97-
16 feb 202484,8684,8684,8684,8684,86-
15 feb 202484,9684,9684,9684,9684,96-
14 feb 202485,0785,0785,0785,0785,07-
13 feb 202484,8084,8084,8084,8084,80-
12 feb 202484,6284,6284,6284,6284,62-
09 feb 202484,6184,6184,6184,6184,61-
08 feb 202484,7184,7184,7184,7184,71-
07 feb 202484,6984,6984,6984,6984,69-
06 feb 202484,8784,8784,8784,8784,87-
05 feb 202485,1885,1885,1885,1885,18-
02 feb 202484,6684,6684,6684,6684,66-
01 feb 202484,0284,0284,0284,0284,02-
31 gen 202484,0584,0584,0584,0584,05-
30 gen 202484,2384,2384,2384,2384,23-
29 gen 202484,2084,2084,2084,2084,20-
26 gen 202484,0084,0084,0084,0084,00-
25 gen 202484,1084,1084,1084,1084,10-
24 gen 202483,7483,7483,7483,7483,74-
23 gen 202484,2484,2484,2484,2484,24-
22 gen 202483,8383,8383,8383,8383,83-
19 gen 202484,0484,0484,0484,0484,04-
18 gen 202484,0984,0984,0984,0984,09-
17 gen 202484,0784,0784,0784,0784,07-
16 gen 202484,4384,4384,4384,4384,43-
15 gen 202483,8683,8683,8683,8683,86-
12 gen 202483,7783,7783,7783,7783,77-
11 gen 202483,8683,8683,8683,8683,86-
10 gen 202483,7783,7783,7783,7783,77-
09 gen 202483,9283,9283,9283,9283,92-
08 gen 202483,6683,6683,6683,6683,66-
05 gen 202483,7983,7983,7983,7983,79-
04 gen 202484,0484,0484,0484,0484,04-
03 gen 202484,2784,2784,2784,2784,27-
02 gen 202484,3784,3784,3784,3784,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...