Italia markets closed

Oasis Crescent Gl S/T Inc F GBP Dis (0P0001L6RT.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
75,38+0,29 (+0,39%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202475,3875,3875,3875,3875,38-
19 giu 202475,0975,0975,0975,0975,09-
18 giu 202475,1675,1675,1675,1675,16-
17 giu 202475,1275,1275,1275,1275,12-
14 giu 202475,1375,1375,1375,1375,13-
13 giu 202474,7974,7974,7974,7974,79-
12 giu 202474,2674,2674,2674,2674,26-
11 giu 202474,8274,8274,8274,8274,82-
10 giu 202474,7774,7774,7774,7774,77-
07 giu 202474,7774,7774,7774,7774,77-
06 giu 202474,4574,4574,4574,4574,45-
05 giu 202474,4474,4474,4474,4474,44-
04 giu 202474,4574,4574,4574,4574,45-
03 giu 202474,5174,5174,5174,5174,51-
03 giu 20240.00235 Dividendo
31 mag 202474,8774,8774,8774,8774,87-
30 mag 202474,8474,8474,8474,8474,84-
29 mag 202475,0275,0275,0275,0275,02-
28 mag 202474,7374,7374,7374,7374,73-
24 mag 202474,9074,9074,9074,9074,90-
23 mag 202475,0075,0075,0075,0075,00-
22 mag 202474,8774,8774,8774,8774,87-
21 mag 202475,1275,1275,1275,1275,12-
20 mag 202475,0375,0375,0375,0375,03-
17 mag 202475,1075,1075,1075,1075,10-
16 mag 202475,2675,2675,2675,2675,26-
15 mag 202475,2275,2275,2275,2275,22-
14 mag 202475,6975,6975,6975,6975,69-
13 mag 202475,8175,8175,8175,8175,81-
10 mag 202475,9275,9275,9275,9275,92-
09 mag 202476,0176,0176,0176,0176,01-
08 mag 202476,0776,0776,0776,0776,07-
07 mag 202475,9375,9375,9375,9375,93-
03 mag 202475,8075,8075,8075,8075,80-
02 mag 202475,9375,9375,9375,9375,93-
01 mag 202476,0976,0976,0976,0976,09-
01 mag 20240.002357 Dividendo
30 apr 202476,0976,0976,0976,0976,09-
29 apr 202475,8275,8275,8275,8275,82-
26 apr 202476,1776,1776,1776,1776,17-
25 apr 202475,9675,9675,9675,9675,96-
24 apr 202476,3176,3176,3176,3176,31-
23 apr 202476,3376,3376,3376,3376,33-
22 apr 202476,8876,8876,8876,8876,88-
19 apr 202476,6276,6276,6276,6276,62-
18 apr 202476,2776,2776,2776,2776,27-
17 apr 202476,3876,3876,3876,3876,38-
16 apr 202476,3676,3676,3676,3676,36-
15 apr 202476,2376,2376,2376,2376,23-
12 apr 202476,2876,2876,2876,2876,28-
11 apr 202475,8075,8075,8075,8075,80-
10 apr 202475,8275,8275,8275,8275,82-
09 apr 202475,1375,1375,1375,1375,13-
08 apr 202475,2175,2175,2175,2175,21-
05 apr 202475,2575,2575,2575,2575,25-
04 apr 202475,0975,0975,0975,0975,09-
03 apr 202475,1975,1975,1975,1975,19-
02 apr 202475,5675,5675,5675,5675,56-
02 apr 20240.002125 Dividendo
28 mar 202475,3775,3775,3775,3775,36-
27 mar 202475,3775,3775,3775,3775,36-
26 mar 202475,3475,3475,3475,3475,33-
25 mar 202475,2875,2875,2875,2875,27-
22 mar 202475,5075,5075,5075,5075,49-
21 mar 202475,1875,1875,1875,1875,17-
20 mar 202474,8274,8274,8274,8274,81-
19 mar 202474,7474,7474,7474,7474,73-
18 mar 202474,7474,7474,7474,7474,73-
15 mar 202474,7374,7374,7374,7374,72-
14 mar 202474,6274,6274,6274,6274,61-
13 mar 202474,3574,3574,3574,3574,34-
12 mar 202474,4774,4774,4774,4774,46-
11 mar 202474,3374,3374,3374,3374,32-
08 mar 202474,0874,0874,0874,0874,07-
07 mar 202474,3874,3874,3874,3874,37-
06 mar 202474,6174,6174,6174,6174,60-
05 mar 202474,7574,7574,7574,7574,74-
04 mar 202474,8074,8074,8074,8074,79-
01 mar 202475,0075,0075,0075,0074,99-
01 mar 20240.002072 Dividendo
29 feb 202475,3475,3475,3475,3475,33-
28 feb 202475,0875,0875,0875,0875,07-
27 feb 202474,9774,9774,9774,9774,96-
26 feb 202474,9674,9674,9674,9674,95-
23 feb 202474,9574,9574,9574,9574,94-
22 feb 202475,0975,0975,0975,0975,08-
21 feb 202475,3575,3575,3575,3575,34-
20 feb 202475,2575,2575,2575,2575,24-
19 feb 202475,4775,4775,4775,4775,46-
16 feb 202475,3875,3875,3875,3875,37-
15 feb 202475,4775,4775,4775,4775,46-
14 feb 202475,5775,5775,5775,5775,56-
13 feb 202475,3375,3375,3375,3375,32-
12 feb 202475,1675,1675,1675,1675,15-
09 feb 202475,1675,1675,1675,1675,15-
08 feb 202475,2575,2575,2575,2575,24-
07 feb 202475,2375,2375,2375,2375,22-
06 feb 202475,3975,3975,3975,3975,38-
05 feb 202475,6675,6675,6675,6675,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...