Italia markets closed

Oasis Crescent Gl Eq E USD Dis (0P0001L6T3)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,25+0,15 (+0,41%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 2024------
31 mag 202437,1637,1637,1637,1637,16-
30 mag 202436,8936,8936,8936,8936,89-
29 mag 202436,5736,5736,5736,5736,57-
28 mag 202436,9936,9936,9936,9936,99-
24 mag 202436,8936,8936,8936,8936,89-
23 mag 202436,8436,8436,8436,8436,84-
22 mag 202437,2137,2137,2137,2137,21-
21 mag 202437,3737,3737,3737,3737,37-
20 mag 202437,5937,5937,5937,5937,59-
17 mag 202437,6437,6437,6437,6437,64-
16 mag 202437,5337,5337,5337,5337,53-
15 mag 202437,5837,5837,5837,5837,58-
14 mag 202437,2537,2537,2537,2537,25-
13 mag 202437,0937,0937,0937,0937,09-
10 mag 202436,9636,9636,9636,9636,96-
09 mag 202436,7136,7136,7136,7136,71-
08 mag 202436,4836,4836,4836,4836,48-
07 mag 202436,5136,5136,5136,5136,51-
06 mag 2024------
03 mag 202436,1736,1736,1736,1736,17-
02 mag 202435,9235,9235,9235,9235,92-
01 mag 202435,7135,7135,7135,7135,71-
30 apr 202435,9035,9035,9035,9035,90-
29 apr 202436,4936,4936,4936,4936,49-
26 apr 202436,2536,2536,2536,2536,25-
25 apr 202436,1436,1436,1436,1436,14-
24 apr 202436,3236,3236,3236,3236,32-
23 apr 202436,2736,2736,2736,2736,27-
22 apr 202436,0436,0436,0436,0436,04-
19 apr 202435,9235,9235,9235,9235,92-
18 apr 202435,8235,8235,8235,8235,82-
17 apr 202435,7335,7335,7335,7335,73-
16 apr 202435,8635,8635,8635,8635,86-
15 apr 202436,1536,1536,1536,1536,15-
12 apr 202436,3036,3036,3036,3036,30-
11 apr 202436,7536,7536,7536,7536,75-
10 apr 202436,7236,7236,7236,7236,72-
09 apr 202437,0337,0337,0337,0337,03-
08 apr 202436,9836,9836,9836,9836,98-
05 apr 202436,9836,9836,9836,9836,98-
04 apr 202436,9136,9136,9136,9136,91-
03 apr 202437,1337,1337,1337,1337,13-
02 apr 202436,9136,9136,9136,9136,91-
02 apr 20240.284986 Dividendo
01 apr 2024------
28 mar 202437,4337,4337,4337,4337,43-
27 mar 202437,2337,2337,2337,2337,23-
26 mar 202436,9736,9736,9736,9736,97-
25 mar 202436,9536,9536,9536,9536,95-
22 mar 202436,9736,9736,9736,9736,97-
21 mar 202437,0737,0737,0737,0737,07-
20 mar 202436,8436,8436,8436,8436,84-
19 mar 202436,5536,5536,5536,5536,55-
18 mar 202436,5236,5236,5236,5236,52-
15 mar 202436,4236,4236,4236,4236,42-
14 mar 202436,6036,6036,6036,6036,60-
13 mar 202436,7536,7536,7536,7536,75-
12 mar 202436,6236,6236,6236,6236,62-
11 mar 202436,5036,5036,5036,5036,50-
08 mar 202436,2936,2936,2936,2936,29-
07 mar 202436,3536,3536,3536,3536,35-
06 mar 202436,1636,1636,1636,1636,16-
05 mar 202435,8835,8835,8835,8835,88-
04 mar 202435,9235,9235,9235,9235,92-
01 mar 202435,9635,9635,9635,9635,96-
29 feb 202435,6235,6235,6235,6235,62-
28 feb 202435,5935,5935,5935,5935,59-
27 feb 202435,7235,7235,7235,7235,72-
26 feb 202435,7235,7235,7235,7235,72-
23 feb 202435,9535,9535,9535,9535,95-
22 feb 202435,8735,8735,8735,8735,87-
21 feb 202435,8035,8035,8035,8035,80-
20 feb 202435,7435,7435,7435,7435,74-
16 feb 202435,8235,8235,8235,8235,82-
15 feb 202435,9035,9035,9035,9035,90-
14 feb 202435,6035,6035,6035,6035,60-
13 feb 202435,4335,4335,4335,4335,43-
12 feb 202435,9735,9735,9735,9735,97-
09 feb 202435,6835,6835,6835,6835,68-
08 feb 202435,6435,6435,6435,6435,64-
07 feb 202435,6435,6435,6435,6435,64-
06 feb 202435,4835,4835,4835,4835,48-
05 feb 202435,1635,1635,1635,1635,16-
02 feb 202435,3435,3435,3435,3435,34-
01 feb 202435,3835,3835,3835,3835,38-
31 gen 202435,1235,1235,1235,1235,12-
30 gen 202435,3835,3835,3835,3835,38-
29 gen 202435,4035,4035,4035,4035,40-
26 gen 202435,4135,4135,4135,4135,41-
25 gen 202435,3835,3835,3835,3835,38-
24 gen 202435,1135,1135,1135,1135,11-
23 gen 202435,0435,0435,0435,0435,04-
22 gen 202434,8034,8034,8034,8034,80-
19 gen 202434,6734,6734,6734,6734,67-
18 gen 202434,4634,4634,4634,4634,46-
17 gen 202434,3334,3334,3334,3334,33-
16 gen 202434,6534,6534,6534,6534,65-
12 gen 202435,0135,0135,0135,0135,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...