Italia markets closed

BBH Income A (0P0001L6VV)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,38+0,02 (+0,22%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024------
15 mag 20249,449,449,449,449,44-
14 mag 20249,389,389,389,389,38-
13 mag 20249,369,369,369,369,36-
10 mag 20249,359,359,359,359,35-
09 mag 2024------
08 mag 20249,369,369,369,369,36-
07 mag 20249,389,389,389,389,38-
06 mag 20249,369,369,369,369,36-
03 mag 20249,349,349,349,349,34-
02 mag 20249,299,299,299,299,29-
01 mag 2024------
30 apr 20249,239,239,239,239,23-
29 apr 20249,269,269,269,269,26-
26 apr 20249,239,239,239,239,23-
25 apr 20249,209,209,209,209,20-
24 apr 20249,239,239,239,239,23-
23 apr 20249,259,259,259,259,25-
22 apr 20249,239,239,239,239,23-
19 apr 20249,239,239,239,239,23-
18 apr 20249,219,219,219,219,21-
17 apr 20249,249,249,249,249,24-
16 apr 20249,209,209,209,209,20-
15 apr 20249,239,239,239,239,23-
12 apr 20249,289,289,289,289,28-
11 apr 20249,269,269,269,269,26-
10 apr 20249,279,279,279,279,27-
09 apr 20249,379,379,379,379,37-
08 apr 20249,349,349,349,349,34-
05 apr 20249,349,349,349,349,34-
04 apr 20249,399,399,399,399,39-
03 apr 20249,369,369,369,369,36-
02 apr 20249,359,359,359,359,35-
01 apr 2024------
28 mar 20249,439,439,439,439,43-
27 mar 20249,439,439,439,439,43-
26 mar 20249,419,419,419,419,41-
25 mar 20249,409,409,409,409,40-
22 mar 20249,419,419,419,419,41-
21 mar 20249,389,389,389,389,38-
20 mar 20249,379,379,379,379,37-
19 mar 20249,369,369,369,369,36-
18 mar 20249,339,339,339,339,33-
15 mar 20249,349,349,349,349,34-
14 mar 20249,359,359,359,359,35-
13 mar 20249,409,409,409,409,40-
12 mar 20249,419,419,419,419,41-
11 mar 20249,439,439,439,439,43-
08 mar 20249,449,449,449,449,44-
07 mar 20249,439,439,439,439,43-
06 mar 20249,429,429,429,429,42-
05 mar 20249,409,409,409,409,40-
04 mar 20249,359,359,359,359,35-
01 mar 20249,369,369,369,369,36-
29 feb 20249,339,339,339,339,33-
28 feb 20249,329,329,329,329,32-
27 feb 20249,309,309,309,309,30-
26 feb 20249,329,329,329,329,32-
23 feb 20249,329,329,329,329,32-
22 feb 20249,309,309,309,309,30-
21 feb 20249,299,299,299,299,29-
20 feb 20249,319,319,319,319,31-
16 feb 20249,299,299,299,299,29-
15 feb 20249,319,319,319,319,31-
14 feb 20249,299,299,299,299,29-
13 feb 20249,269,269,269,269,26-
12 feb 20249,349,349,349,349,34-
09 feb 20249,339,339,339,339,33-
08 feb 20249,349,349,349,349,34-
07 feb 20249,369,369,369,369,36-
06 feb 20249,379,379,379,379,37-
05 feb 20249,339,339,339,339,33-
02 feb 20249,399,399,399,399,39-
01 feb 20249,479,479,479,479,47-
31 gen 20249,439,439,439,439,43-
30 gen 20249,389,389,389,389,38-
29 gen 20249,379,379,379,379,37-
26 gen 20249,339,339,339,339,33-
25 gen 2024------
24 gen 20249,319,319,319,319,31-
23 gen 20249,329,329,329,329,32-
22 gen 20249,349,349,349,349,34-
19 gen 20249,319,319,319,319,31-
18 gen 20249,319,319,319,319,31-
17 gen 20249,329,329,329,329,32-
16 gen 20249,359,359,359,359,35-
12 gen 20249,409,409,409,409,40-
11 gen 20249,389,389,389,389,38-
10 gen 20249,359,359,359,359,35-
09 gen 20249,359,359,359,359,35-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 20239,419,419,419,419,41-
28 dic 20239,439,439,439,439,43-
27 dic 20239,459,459,459,459,45-
26 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...