Italia markets closed

Oasis Crescent Gl Low Eq B USD Dis (0P0001L70A)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,31+0,02 (+0,15%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202413,3113,3113,3113,3113,31-
18 giu 202413,2913,2913,2913,2913,29-
17 giu 202413,2513,2513,2513,2513,25-
14 giu 202413,2313,2313,2313,2313,23-
13 giu 202413,2813,2813,2813,2813,28-
12 giu 202413,3413,3413,3413,3413,34-
11 giu 202413,2713,2713,2713,2713,27-
10 giu 202413,3113,3113,3113,3113,31-
07 giu 202413,3013,3013,3013,3013,30-
06 giu 202413,3813,3813,3813,3813,38-
05 giu 202413,3513,3513,3513,3513,35-
04 giu 202413,3013,3013,3013,3013,30-
03 giu 202413,3213,3213,3213,3213,32-
31 mag 202413,3113,3113,3113,3113,31-
30 mag 202413,2513,2513,2513,2513,25-
29 mag 202413,1713,1713,1713,1713,17-
28 mag 202413,2613,2613,2613,2613,26-
24 mag 202413,2513,2513,2513,2513,25-
23 mag 202413,2313,2313,2313,2313,23-
22 mag 202413,3313,3313,3313,3313,33-
21 mag 202413,3713,3713,3713,3713,37-
20 mag 202413,4013,4013,4013,4013,40-
17 mag 202413,4113,4113,4113,4113,41-
16 mag 202413,3913,3913,3913,3913,39-
15 mag 202413,3813,3813,3813,3813,38-
14 mag 202413,3013,3013,3013,3013,30-
13 mag 202413,2613,2613,2613,2613,26-
10 mag 202413,2313,2313,2313,2313,23-
09 mag 202413,1913,1913,1913,1913,19-
08 mag 202413,1213,1213,1213,1213,12-
07 mag 202413,1413,1413,1413,1413,14-
06 mag 2024------
03 mag 202413,0613,0613,0613,0613,06-
02 mag 202413,0013,0013,0013,0013,00-
01 mag 202412,9312,9312,9312,9312,93-
30 apr 202412,9812,9812,9812,9812,98-
29 apr 202413,1113,1113,1113,1113,11-
26 apr 202413,0513,0513,0513,0513,05-
25 apr 202413,0013,0013,0013,0013,00-
24 apr 202413,0113,0113,0113,0113,01-
23 apr 202413,0113,0113,0113,0113,01-
22 apr 202412,9512,9512,9512,9512,95-
19 apr 202412,9112,9112,9112,9112,91-
18 apr 202412,8812,8812,8812,8812,88-
17 apr 202412,8512,8512,8512,8512,85-
16 apr 202412,8712,8712,8712,8712,87-
15 apr 202412,9412,9412,9412,9412,94-
12 apr 202412,9812,9812,9812,9812,98-
11 apr 202413,0713,0713,0713,0713,07-
10 apr 202413,0713,0713,0713,0713,07-
09 apr 202413,1813,1813,1813,1813,18-
08 apr 202413,1513,1513,1513,1513,15-
05 apr 202413,1413,1413,1413,1413,14-
04 apr 202413,1213,1213,1213,1213,12-
03 apr 202413,1513,1513,1513,1513,15-
02 apr 202413,1113,1113,1113,1113,11-
02 apr 20240.048219 Dividendo
01 apr 2024------
28 mar 202413,2613,2613,2613,2613,26-
27 mar 202413,2013,2013,2013,2013,20-
26 mar 202413,1313,1313,1313,1313,13-
25 mar 202413,1213,1213,1213,1213,12-
22 mar 202413,1313,1313,1313,1313,13-
21 mar 202413,1613,1613,1613,1613,16-
20 mar 202413,1213,1213,1213,1213,12-
19 mar 202413,0513,0513,0513,0513,05-
18 mar 202413,0513,0513,0513,0513,05-
15 mar 202413,0313,0313,0313,0313,03-
14 mar 202413,0613,0613,0613,0613,06-
13 mar 202413,1113,1113,1113,1113,11-
12 mar 202413,0813,0813,0813,0813,08-
11 mar 202413,0813,0813,0813,0813,08-
08 mar 202413,0513,0513,0513,0513,05-
07 mar 202413,0313,0313,0313,0313,03-
06 mar 202412,9912,9912,9912,9912,99-
05 mar 202412,9212,9212,9212,9212,92-
04 mar 202412,9412,9412,9412,9412,94-
01 mar 202412,9412,9412,9412,9412,94-
29 feb 202412,8412,8412,8412,8412,84-
28 feb 202412,8512,8512,8512,8512,85-
27 feb 202412,8812,8812,8812,8812,88-
26 feb 202412,8812,8812,8812,8812,88-
23 feb 202412,9312,9312,9312,9312,93-
22 feb 202412,9112,9112,9112,9112,91-
21 feb 202412,8912,8912,8912,8912,89-
20 feb 202412,8712,8712,8712,8712,87-
16 feb 202412,8912,8912,8912,8912,89-
15 feb 202412,9112,9112,9112,9112,91-
14 feb 202412,8312,8312,8312,8312,83-
13 feb 202412,8012,8012,8012,8012,80-
12 feb 202412,9312,9312,9312,9312,93-
09 feb 202412,8712,8712,8712,8712,87-
08 feb 202412,8612,8612,8612,8612,86-
07 feb 202412,8612,8612,8612,8612,86-
06 feb 202412,8412,8412,8412,8412,84-
05 feb 202412,7512,7512,7512,7512,75-
02 feb 202412,8212,8212,8212,8212,82-
01 feb 202412,8512,8512,8512,8512,85-
31 gen 202412,7912,7912,7912,7912,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...