Italia markets closed

Oasis Crescent Gl Low Eq C GBP Dis (0P0001L70C.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.709,79+9,47 (+0,56%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 20241.709,791.709,791.709,791.709,791.709,79-
30 mag 20241.700,321.700,321.700,321.700,321.700,32-
29 mag 20241.694,111.694,111.694,111.694,111.694,11-
28 mag 20241.697,851.697,851.697,851.697,851.697,85-
24 mag 20241.702,061.702,061.702,061.702,061.702,06-
23 mag 20241.701,901.701,901.701,901.701,901.701,90-
22 mag 20241.710,501.710,501.710,501.710,501.710,50-
21 mag 20241.720,601.720,601.720,601.720,601.720,60-
20 mag 20241.722,421.722,421.722,421.722,421.722,42-
17 mag 20241.726,011.726,011.726,011.726,011.726,01-
16 mag 20241.727,581.727,581.727,581.727,581.727,58-
15 mag 20241.726,301.726,301.726,301.726,301.726,30-
14 mag 20241.727,571.727,571.727,571.727,571.727,57-
13 mag 20241.725,321.725,321.725,321.725,321.725,32-
10 mag 20241.725,661.725,661.725,661.725,661.725,66-
09 mag 20241.723,271.723,271.723,271.723,271.723,27-
08 mag 20241.716,591.716,591.716,591.716,591.716,59-
07 mag 20241.715,211.715,211.715,211.715,211.715,21-
03 mag 20241.702,291.702,291.702,291.702,291.702,29-
02 mag 20241.697,541.697,541.697,541.697,541.697,54-
01 mag 20241.693,441.693,441.693,441.693,441.693,44-
30 apr 20241.696,281.696,281.696,281.696,281.696,28-
29 apr 20241.705,101.705,101.705,101.705,101.705,10-
26 apr 20241.707,621.707,621.707,621.707,621.707,62-
25 apr 20241.697,901.697,901.697,901.697,901.697,90-
24 apr 20241.708,401.708,401.708,401.708,401.708,40-
23 apr 20241.707,931.707,931.707,931.707,931.707,93-
22 apr 20241.713,311.713,311.713,311.713,311.713,31-
19 apr 20241.702,271.702,271.702,271.702,271.702,27-
18 apr 20241.691,081.691,081.691,081.691,081.691,08-
17 apr 20241.689,311.689,311.689,311.689,311.689,31-
16 apr 20241.691,201.691,201.691,201.691,201.691,20-
15 apr 20241.697,111.697,111.697,111.697,111.697,11-
12 apr 20241.703,531.703,531.703,531.703,531.703,53-
11 apr 20241.702,661.702,661.702,661.702,661.702,66-
10 apr 20241.702,861.702,861.702,861.702,861.702,86-
09 apr 20241.698,901.698,901.698,901.698,901.698,90-
08 apr 20241.698,951.698,951.698,951.698,951.698,95-
05 apr 20241.698,111.698,111.698,111.698,111.698,11-
04 apr 20241.692,591.692,591.692,591.692,591.692,59-
03 apr 20241.698,811.698,811.698,811.698,811.698,81-
02 apr 20241.703,601.703,601.703,601.703,601.703,60-
02 apr 20240.095421 Dividendo
28 mar 20241.718,341.718,341.718,341.718,341.718,24-
27 mar 20241.711,021.711,021.711,021.711,021.710,92-
26 mar 20241.700,901.700,901.700,901.700,901.700,81-
25 mar 20241.698,631.698,631.698,631.698,631.698,54-
22 mar 20241.705,711.705,711.705,711.705,711.705,62-
21 mar 20241.701,821.701,821.701,821.701,821.701,73-
20 mar 20241.686,661.686,661.686,661.686,661.686,57-
19 mar 20241.677,551.677,551.677,551.677,551.677,46-
18 mar 20241.677,051.677,051.677,051.677,051.676,96-
15 mar 20241.674,801.674,801.674,801.674,801.674,71-
14 mar 20241.674,871.674,871.674,871.674,871.674,78-
13 mar 20241.674,391.674,391.674,391.674,391.674,30-
12 mar 20241.673,671.673,671.673,671.673,671.673,58-
11 mar 20241.670,381.670,381.670,381.670,381.670,29-
08 mar 20241.660,821.660,821.660,821.660,821.660,73-
07 mar 20241.666,371.666,371.666,371.666,371.666,28-
06 mar 20241.666,951.666,951.666,951.666,951.666,86-
05 mar 20241.662,451.662,451.662,451.662,451.662,36-
04 mar 20241.666,291.666,291.666,291.666,291.666,20-
01 mar 20241.671,931.671,931.671,931.671,931.671,84-
29 feb 20241.663,711.663,711.663,711.663,711.663,62-
28 feb 20241.659,741.659,741.659,741.659,741.659,65-
27 feb 20241.659,851.659,851.659,851.659,851.659,76-
26 feb 20241.660,821.660,821.660,821.660,821.660,73-
23 feb 20241.667,031.667,031.667,031.667,031.666,94-
22 feb 20241.667,291.667,291.667,291.667,291.667,20-
21 feb 20241.670,101.670,101.670,101.670,101.670,01-
20 feb 20241.665,571.665,571.665,571.665,571.665,48-
19 feb 20241.673,831.673,831.673,831.673,831.673,74-
16 feb 20241.671,471.671,471.671,471.671,471.671,38-
15 feb 20241.676,881.676,881.676,881.676,881.676,79-
14 feb 20241.668,961.668,961.668,961.668,961.668,87-
13 feb 20241.660,121.660,121.660,121.660,121.660,03-
12 feb 20241.671,881.671,881.671,881.671,881.671,79-
09 feb 20241.665,731.665,731.665,731.665,731.665,64-
08 feb 20241.666,291.666,291.666,291.666,291.666,20-
07 feb 20241.665,141.665,141.665,141.665,141.665,05-
06 feb 20241.666,361.666,361.666,361.666,361.666,27-
05 feb 20241.662,801.662,801.662,801.662,801.662,71-
02 feb 20241.660,231.660,231.660,231.660,231.660,14-
01 feb 20241.649,151.649,151.649,151.649,151.649,06-
31 gen 20241.643,851.643,851.643,851.643,851.643,76-
30 gen 20241.652,671.652,671.652,671.652,671.652,58-
29 gen 20241.653,001.653,001.653,001.653,001.652,91-
26 gen 20241.647,511.647,511.647,511.647,511.647,42-
25 gen 20241.647,561.647,561.647,561.647,561.647,47-
24 gen 20241.636,231.636,231.636,231.636,231.636,14-
23 gen 20241.645,511.645,511.645,511.645,511.645,42-
22 gen 20241.633,031.633,031.633,031.633,031.632,94-
19 gen 20241.634,001.634,001.634,001.634,001.633,91-
18 gen 20241.630,101.630,101.630,101.630,101.630,01-
17 gen 20241.630,271.630,271.630,271.630,271.630,18-
16 gen 20241.647,931.647,931.647,931.647,931.647,84-
15 gen 20241.643,921.643,921.643,921.643,921.643,83-
12 gen 20241.643,841.643,841.643,841.643,841.643,75-
11 gen 20241.641,871.641,871.641,871.641,871.641,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...