Italia markets closed

Oasis Crescent Gl Low Eq C USD Acc (0P0001L70D)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,16+0,03 (+0,15%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202418,1618,1618,1618,1618,16-
18 giu 202418,1318,1318,1318,1318,13-
17 giu 202418,0718,0718,0718,0718,07-
14 giu 202418,0518,0518,0518,0518,05-
13 giu 202418,1118,1118,1118,1118,11-
12 giu 202418,1918,1918,1918,1918,19-
11 giu 202418,1018,1018,1018,1018,10-
10 giu 202418,1518,1518,1518,1518,15-
07 giu 202418,1318,1318,1318,1318,13-
06 giu 202418,2518,2518,2518,2518,25-
05 giu 202418,2118,2118,2118,2118,21-
04 giu 202418,1418,1418,1418,1418,14-
03 giu 202418,1718,1718,1718,1718,17-
31 mag 202418,1518,1518,1518,1518,15-
30 mag 202418,0618,0618,0618,0618,06-
29 mag 202417,9617,9617,9617,9617,96-
28 mag 202418,0918,0918,0918,0918,09-
24 mag 202418,0718,0718,0718,0718,07-
23 mag 202418,0418,0418,0418,0418,04-
22 mag 202418,1818,1818,1818,1818,18-
21 mag 202418,2318,2318,2318,2318,23-
20 mag 202418,2618,2618,2618,2618,26-
17 mag 202418,2818,2818,2818,2818,28-
16 mag 202418,2518,2518,2518,2518,25-
15 mag 202418,2418,2418,2418,2418,24-
14 mag 202418,1318,1318,1318,1318,13-
13 mag 202418,0718,0718,0718,0718,07-
10 mag 202418,0318,0318,0318,0318,03-
09 mag 202417,9817,9817,9817,9817,98-
08 mag 202417,8917,8917,8917,8917,89-
07 mag 202417,9117,9117,9117,9117,91-
06 mag 2024------
03 mag 202417,8017,8017,8017,8017,80-
02 mag 202417,7117,7117,7117,7117,71-
01 mag 202417,6217,6217,6217,6217,62-
30 apr 202417,6917,6917,6917,6917,69-
29 apr 202417,8617,8617,8617,8617,86-
26 apr 202417,7817,7817,7817,7817,78-
25 apr 202417,7217,7217,7217,7217,72-
24 apr 202417,7317,7317,7317,7317,73-
23 apr 202417,7217,7217,7217,7217,72-
22 apr 202417,6417,6417,6417,6417,64-
19 apr 202417,5817,5817,5817,5817,58-
18 apr 202417,5517,5517,5517,5517,55-
17 apr 202417,5117,5117,5117,5117,51-
16 apr 202417,5317,5317,5317,5317,53-
15 apr 202417,6317,6317,6317,6317,63-
12 apr 202417,6817,6817,6817,6817,68-
11 apr 202417,8017,8017,8017,8017,80-
10 apr 202417,8017,8017,8017,8017,80-
09 apr 202417,9517,9517,9517,9517,95-
08 apr 202417,9217,9217,9217,9217,92-
05 apr 202417,8917,8917,8917,8917,89-
04 apr 202417,8717,8717,8717,8717,87-
03 apr 202417,9117,9117,9117,9117,91-
02 apr 202417,8617,8617,8617,8617,86-
01 apr 2024------
28 mar 202417,9917,9917,9917,9917,99-
27 mar 202417,9117,9117,9117,9117,91-
26 mar 202417,8117,8117,8117,8117,81-
25 mar 202417,8017,8017,8017,8017,80-
22 mar 202417,8117,8117,8117,8117,81-
21 mar 202417,8617,8617,8617,8617,86-
20 mar 202417,7917,7917,7917,7917,79-
19 mar 202417,7117,7117,7117,7117,71-
18 mar 202417,6917,6917,6917,6917,69-
15 mar 202417,6817,6817,6817,6817,68-
14 mar 202417,7117,7117,7117,7117,71-
13 mar 202417,7817,7817,7817,7817,78-
12 mar 202417,7417,7417,7417,7417,74-
11 mar 202417,7417,7417,7417,7417,74-
08 mar 202417,6917,6917,6917,6917,69-
07 mar 202417,6717,6717,6717,6717,67-
06 mar 202417,6117,6117,6117,6117,61-
05 mar 202417,5217,5217,5217,5217,52-
04 mar 202417,5417,5417,5417,5417,54-
01 mar 202417,5417,5417,5417,5417,54-
29 feb 202417,4117,4117,4117,4117,41-
28 feb 202417,4217,4217,4217,4217,42-
27 feb 202417,4617,4617,4617,4617,46-
26 feb 202417,4617,4617,4617,4617,46-
23 feb 202417,5217,5217,5217,5217,52-
22 feb 202417,5017,5017,5017,5017,50-
21 feb 202417,4717,4717,4717,4717,47-
20 feb 202417,4517,4517,4517,4517,45-
16 feb 202417,4717,4717,4717,4717,47-
15 feb 202417,5017,5017,5017,5017,50-
14 feb 202417,3917,3917,3917,3917,39-
13 feb 202417,3417,3417,3417,3417,34-
12 feb 202417,5217,5217,5217,5217,52-
09 feb 202417,4417,4417,4417,4417,44-
08 feb 202417,4317,4317,4317,4317,43-
07 feb 202417,4317,4317,4317,4317,43-
06 feb 202417,4017,4017,4017,4017,40-
05 feb 202417,2817,2817,2817,2817,28-
02 feb 202417,3717,3717,3717,3717,37-
01 feb 202417,4217,4217,4217,4217,42-
31 gen 202417,3317,3317,3317,3317,33-
30 gen 202417,3817,3817,3817,3817,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...