Italia markets closed

Oasis Crescent Gl Low Eq C USD Dis (0P0001L70E)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,26+0,04 (+0,30%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 2024------
13 mag 2024------
10 mag 202413,2613,2613,2613,2613,26-
09 mag 202413,2213,2213,2213,2213,22-
08 mag 202413,1513,1513,1513,1513,15-
07 mag 202413,1713,1713,1713,1713,17-
06 mag 2024------
03 mag 202413,0913,0913,0913,0913,09-
02 mag 202413,0213,0213,0213,0213,02-
01 mag 202412,9512,9512,9512,9512,95-
30 apr 202413,0013,0013,0013,0013,00-
29 apr 202413,1313,1313,1313,1313,13-
26 apr 202413,0713,0713,0713,0713,07-
25 apr 202413,0213,0213,0213,0213,02-
24 apr 202413,0313,0313,0313,0313,03-
23 apr 202413,0313,0313,0313,0313,03-
22 apr 202412,9612,9612,9612,9612,96-
19 apr 202412,9312,9312,9312,9312,93-
18 apr 202412,9012,9012,9012,9012,90-
17 apr 202412,8712,8712,8712,8712,87-
16 apr 202412,8912,8912,8912,8912,89-
15 apr 202412,9612,9612,9612,9612,96-
12 apr 202413,0013,0013,0013,0013,00-
11 apr 202413,0813,0813,0813,0813,08-
10 apr 202413,0813,0813,0813,0813,08-
09 apr 202413,1913,1913,1913,1913,19-
08 apr 202413,1713,1713,1713,1713,17-
05 apr 202413,1513,1513,1513,1513,15-
04 apr 202413,1413,1413,1413,1413,14-
03 apr 202413,1713,1713,1713,1713,17-
02 apr 202413,1313,1313,1313,1313,13-
02 apr 20240.073844 Dividendo
01 apr 2024------
28 mar 202413,3013,3013,3013,3013,30-
27 mar 202413,2413,2413,2413,2413,24-
26 mar 202413,1613,1613,1613,1613,16-
25 mar 202413,1613,1613,1613,1613,16-
22 mar 202413,1613,1613,1613,1613,16-
21 mar 202413,2013,2013,2013,2013,20-
20 mar 202413,1513,1513,1513,1513,15-
19 mar 202413,0913,0913,0913,0913,09-
18 mar 202413,0813,0813,0813,0813,08-
15 mar 202413,0713,0713,0713,0713,07-
14 mar 202413,0913,0913,0913,0913,09-
13 mar 202413,1413,1413,1413,1413,14-
12 mar 202413,1113,1113,1113,1113,11-
11 mar 202413,1113,1113,1113,1113,11-
08 mar 202413,0813,0813,0813,0813,08-
07 mar 202413,0613,0613,0613,0613,06-
06 mar 202413,0213,0213,0213,0213,02-
05 mar 202412,9512,9512,9512,9512,95-
04 mar 202412,9712,9712,9712,9712,97-
01 mar 202412,9712,9712,9712,9712,97-
29 feb 202412,8712,8712,8712,8712,87-
28 feb 202412,8812,8812,8812,8812,88-
27 feb 202412,9012,9012,9012,9012,90-
26 feb 202412,9012,9012,9012,9012,90-
23 feb 202412,9512,9512,9512,9512,95-
22 feb 202412,9312,9312,9312,9312,93-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,9012,9012,9012,9012,90-
16 feb 202412,9212,9212,9212,9212,92-
15 feb 202412,9412,9412,9412,9412,94-
14 feb 202412,8512,8512,8512,8512,85-
13 feb 202412,8212,8212,8212,8212,82-
12 feb 202412,9512,9512,9512,9512,95-
09 feb 202412,8912,8912,8912,8912,89-
08 feb 202412,8912,8912,8912,8912,89-
07 feb 202412,8812,8812,8812,8812,88-
06 feb 202412,8612,8612,8612,8612,86-
05 feb 202412,7812,7812,7812,7812,78-
02 feb 202412,8412,8412,8412,8412,84-
01 feb 202412,8712,8712,8712,8712,87-
31 gen 202412,8112,8112,8112,8112,81-
30 gen 202412,8412,8412,8412,8412,84-
29 gen 202412,8512,8512,8512,8512,85-
26 gen 202412,8412,8412,8412,8412,84-
25 gen 202412,8112,8112,8112,8112,81-
24 gen 202412,7812,7812,7812,7812,78-
23 gen 202412,7712,7712,7712,7712,77-
22 gen 202412,7312,7312,7312,7312,73-
19 gen 202412,7112,7112,7112,7112,71-
18 gen 202412,6712,6712,6712,6712,67-
17 gen 202412,6712,6712,6712,6712,67-
16 gen 202412,7512,7512,7512,7512,75-
12 gen 202412,8412,8412,8412,8412,84-
11 gen 202412,8012,8012,8012,8012,80-
10 gen 202412,8312,8312,8312,8312,83-
09 gen 202412,8312,8312,8312,8312,83-
08 gen 202412,8812,8812,8812,8812,88-
05 gen 202412,8312,8312,8312,8312,83-
04 gen 202412,8212,8212,8212,8212,82-
03 gen 202412,8112,8112,8112,8112,81-
02 gen 202412,8712,8712,8712,8712,87-
02 gen 20240.104562 Dividendo
29 dic 202312,9912,9912,9912,9912,88-
28 dic 202313,0013,0013,0013,0012,89-
27 dic 202313,0013,0013,0013,0012,90-
26 dic 2023------
22 dic 202312,9412,9412,9412,9412,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...