Italia markets closed

Oasis Crescent Gl Low Eq F GBP Acc (0P0001L70L.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.141,01-3,15 (-0,28%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 20241.141,011.141,011.141,011.141,011.141,01-
31 mag 20241.144,161.144,161.144,161.144,161.144,16-
30 mag 20241.137,851.137,851.137,851.137,851.137,85-
29 mag 20241.133,721.133,721.133,721.133,721.133,72-
28 mag 20241.136,241.136,241.136,241.136,241.136,24-
24 mag 20241.139,161.139,161.139,161.139,161.139,16-
23 mag 20241.139,081.139,081.139,081.139,081.139,08-
22 mag 20241.144,861.144,861.144,861.144,861.144,86-
21 mag 20241.151,651.151,651.151,651.151,651.151,65-
20 mag 20241.152,891.152,891.152,891.152,891.152,89-
17 mag 20241.155,371.155,371.155,371.155,371.155,37-
16 mag 20241.156,451.156,451.156,451.156,451.156,45-
15 mag 20241.155,611.155,611.155,611.155,611.155,61-
14 mag 20241.156,491.156,491.156,491.156,491.156,49-
13 mag 20241.155,011.155,011.155,011.155,011.155,01-
10 mag 20241.155,311.155,311.155,311.155,311.155,31-
09 mag 20241.153,741.153,741.153,741.153,741.153,74-
08 mag 20241.149,291.149,291.149,291.149,291.149,29-
07 mag 20241.148,391.148,391.148,391.148,391.148,39-
03 mag 20241.139,841.139,841.139,841.139,841.139,84-
02 mag 20241.136,681.136,681.136,681.136,681.136,68-
01 mag 20241.133,971.133,971.133,971.133,971.133,97-
30 apr 20241.135,891.135,891.135,891.135,891.135,89-
29 apr 20241.141,821.141,821.141,821.141,821.141,82-
26 apr 20241.143,581.143,581.143,581.143,581.143,58-
25 apr 20241.137,101.137,101.137,101.137,101.137,10-
24 apr 20241.144,161.144,161.144,161.144,161.144,16-
23 apr 20241.143,871.143,871.143,871.143,871.143,87-
22 apr 20241.147,501.147,501.147,501.147,501.147,50-
19 apr 20241.140,181.140,181.140,181.140,181.140,18-
18 apr 20241.132,701.132,701.132,701.132,701.132,70-
17 apr 20241.131,541.131,541.131,541.131,541.131,54-
16 apr 20241.132,841.132,841.132,841.132,841.132,84-
15 apr 20241.136,821.136,821.136,821.136,821.136,82-
12 apr 20241.141,201.141,201.141,201.141,201.141,20-
11 apr 20241.140,641.140,641.140,641.140,641.140,64-
10 apr 20241.140,791.140,791.140,791.140,791.140,79-
09 apr 20241.138,171.138,171.138,171.138,171.138,17-
08 apr 20241.138,231.138,231.138,231.138,231.138,23-
05 apr 20241.137,741.137,741.137,741.137,741.137,74-
04 apr 20241.134,061.134,061.134,061.134,061.134,06-
03 apr 20241.138,261.138,261.138,261.138,261.138,26-
02 apr 20241.141,491.141,491.141,491.141,491.141,49-
28 mar 20241.145,101.145,101.145,101.145,101.145,10-
27 mar 20241.140,251.140,251.140,251.140,251.140,25-
26 mar 20241.133,531.133,531.133,531.133,531.133,53-
25 mar 20241.132,041.132,041.132,041.132,041.132,04-
22 mar 20241.136,831.136,831.136,831.136,831.136,83-
21 mar 20241.134,261.134,261.134,261.134,261.134,26-
20 mar 20241.124,181.124,181.124,181.124,181.124,18-
19 mar 20241.118,141.118,141.118,141.118,141.118,14-
18 mar 20241.117,831.117,831.117,831.117,831.117,83-
15 mar 20241.116,401.116,401.116,401.116,401.116,40-
14 mar 20241.116,471.116,471.116,471.116,471.116,47-
13 mar 20241.116,181.116,181.116,181.116,181.116,18-
12 mar 20241.115,721.115,721.115,721.115,721.115,72-
11 mar 20241.113,551.113,551.113,551.113,551.113,55-
08 mar 20241.107,251.107,251.107,251.107,251.107,25-
07 mar 20241.110,971.110,971.110,971.110,971.110,97-
06 mar 20241.111,391.111,391.111,391.111,391.111,39-
05 mar 20241.108,411.108,411.108,411.108,411.108,41-
04 mar 20241.111,001.111,001.111,001.111,001.111,00-
01 mar 20241.114,831.114,831.114,831.114,831.114,83-
29 feb 20241.109,371.109,371.109,371.109,371.109,37-
28 feb 20241.106,751.106,751.106,751.106,751.106,75-
27 feb 20241.106,851.106,851.106,851.106,851.106,85-
26 feb 20241.107,521.107,521.107,521.107,521.107,52-
23 feb 20241.111,731.111,731.111,731.111,731.111,73-
22 feb 20241.111,931.111,931.111,931.111,931.111,93-
21 feb 20241.113,831.113,831.113,831.113,831.113,83-
20 feb 20241.110,831.110,831.110,831.110,831.110,83-
19 feb 20241.116,361.116,361.116,361.116,361.116,36-
16 feb 20241.114,861.114,861.114,861.114,861.114,86-
15 feb 20241.118,501.118,501.118,501.118,501.118,50-
14 feb 20241.113,241.113,241.113,241.113,241.113,24-
13 feb 20241.107,371.107,371.107,371.107,371.107,37-
12 feb 20241.115,231.115,231.115,231.115,231.115,23-
09 feb 20241.111,211.111,211.111,211.111,211.111,21-
08 feb 20241.111,611.111,611.111,611.111,611.111,61-
07 feb 20241.110,861.110,861.110,861.110,861.110,86-
06 feb 20241.111,701.111,701.111,701.111,701.111,70-
05 feb 20241.109,351.109,351.109,351.109,351.109,35-
02 feb 20241.107,701.107,701.107,701.107,701.107,70-
01 feb 20241.100,341.100,341.100,341.100,341.100,34-
31 gen 20241.096,831.096,831.096,831.096,831.096,83-
30 gen 20241.102,731.102,731.102,731.102,731.102,73-
29 gen 20241.102,981.102,981.102,981.102,981.102,98-
26 gen 20241.099,391.099,391.099,391.099,391.099,39-
25 gen 20241.099,441.099,441.099,441.099,441.099,44-
24 gen 20241.091,911.091,911.091,911.091,911.091,91-
23 gen 20241.098,131.098,131.098,131.098,131.098,13-
22 gen 20241.089,821.089,821.089,821.089,821.089,82-
19 gen 20241.090,541.090,541.090,541.090,541.090,54-
18 gen 20241.087,961.087,961.087,961.087,961.087,96-
17 gen 20241.088,101.088,101.088,101.088,101.088,10-
16 gen 20241.099,911.099,911.099,911.099,911.099,91-
15 gen 20241.097,251.097,251.097,251.097,251.097,25-
12 gen 20241.097,281.097,281.097,281.097,281.097,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...