Italia markets open in 7 minutes

Oasis Crescent Gl Med Eq E GBP Dis (0P0001L70V.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.856,28-5,01 (-0,27%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20241.856,281.856,281.856,281.856,281.856,28-
20 mag 20241.861,291.861,291.861,291.861,291.861,29-
17 mag 20241.865,411.865,411.865,411.865,411.865,41-
16 mag 20241.866,701.866,701.866,701.866,701.866,70-
15 mag 20241.867,921.867,921.867,921.867,921.867,92-
14 mag 20241.869,221.869,221.869,221.869,221.869,22-
13 mag 20241.866,971.866,971.866,971.866,971.866,97-
10 mag 20241.866,711.866,711.866,711.866,711.866,71-
09 mag 20241.862,381.862,381.862,381.862,381.862,38-
08 mag 20241.855,261.855,261.855,261.855,261.855,26-
07 mag 20241.853,151.853,151.853,151.853,151.853,15-
03 mag 20241.837,911.837,911.837,911.837,911.837,91-
02 mag 20241.832,831.832,831.832,831.832,831.832,83-
01 mag 20241.827,281.827,281.827,281.827,281.827,28-
30 apr 20241.831,141.831,141.831,141.831,141.831,14-
29 apr 20241.843,411.843,411.843,411.843,411.843,41-
26 apr 20241.844,271.844,271.844,271.844,271.844,27-
25 apr 20241.836,881.836,881.836,881.836,881.836,88-
24 apr 20241.847,381.847,381.847,381.847,381.847,38-
23 apr 20241.845,971.845,971.845,971.845,971.845,97-
22 apr 20241.850,741.850,741.850,741.850,741.850,74-
19 apr 20241.839,561.839,561.839,561.839,561.839,56-
18 apr 20241.827,581.827,581.827,581.827,581.827,58-
17 apr 20241.825,331.825,331.825,331.825,331.825,33-
16 apr 20241.828,251.828,251.828,251.828,251.828,25-
15 apr 20241.835,671.835,671.835,671.835,671.835,67-
12 apr 20241.842,191.842,191.842,191.842,191.842,19-
11 apr 20241.843,591.843,591.843,591.843,591.843,59-
10 apr 20241.843,851.843,851.843,851.843,851.843,85-
09 apr 20241.838,791.838,791.838,791.838,791.838,79-
08 apr 20241.839,311.839,311.839,311.839,311.839,31-
05 apr 20241.838,951.838,951.838,951.838,951.838,95-
04 apr 20241.833,081.833,081.833,081.833,081.833,08-
03 apr 20241.840,441.840,441.840,441.840,441.840,44-
02 apr 20241.843,751.843,751.843,751.843,751.843,75-
02 apr 20240.068285 Dividendo
28 mar 20241.854,191.854,191.854,191.854,191.854,12-
27 mar 20241.846,021.846,021.846,021.846,021.845,95-
26 mar 20241.834,891.834,891.834,891.834,891.834,82-
25 mar 20241.832,241.832,241.832,241.832,241.832,17-
22 mar 20241.839,971.839,971.839,971.839,971.839,90-
21 mar 20241.835,401.835,401.835,401.835,401.835,33-
20 mar 20241.817,281.817,281.817,281.817,281.817,21-
19 mar 20241.805,441.805,441.805,441.805,441.805,37-
18 mar 20241.806,201.806,201.806,201.806,201.806,13-
15 mar 20241.803,751.803,751.803,751.803,751.803,68-
14 mar 20241.804,701.804,701.804,701.804,701.804,63-
13 mar 20241.805,231.805,231.805,231.805,231.805,16-
12 mar 20241.804,021.804,021.804,021.804,021.803,95-
11 mar 20241.798,601.798,601.798,601.798,601.798,53-
08 mar 20241.788,001.788,001.788,001.788,001.787,93-
07 mar 20241.795,511.795,511.795,511.795,511.795,44-
06 mar 20241.795,161.795,161.795,161.795,161.795,09-
05 mar 20241.789,181.789,181.789,181.789,181.789,11-
04 mar 20241.792,931.792,931.792,931.792,931.792,86-
01 mar 20241.798,971.798,971.798,971.798,971.798,90-
29 feb 20241.790,341.790,341.790,341.790,341.790,27-
28 feb 20241.785,551.785,551.785,551.785,551.785,48-
27 feb 20241.786,241.786,241.786,241.786,241.786,17-
26 feb 20241.787,681.787,681.787,681.787,681.787,61-
23 feb 20241.795,041.795,041.795,041.795,041.794,97-
22 feb 20241.795,011.795,011.795,011.795,011.794,94-
21 feb 20241.797,791.797,791.797,791.797,791.797,72-
20 feb 20241.792,611.792,611.792,611.792,611.792,54-
19 feb 20241.801,971.801,971.801,971.801,971.801,90-
16 feb 20241.798,741.798,741.798,741.798,741.798,67-
15 feb 20241.804,821.804,821.804,821.804,821.804,75-
14 feb 20241.796,541.796,541.796,541.796,541.796,47-
13 feb 20241.786,231.786,231.786,231.786,231.786,16-
12 feb 20241.800,071.800,071.800,071.800,071.800,00-
09 feb 20241.792,441.792,441.792,441.792,441.792,37-
08 feb 20241.792,751.792,751.792,751.792,751.792,68-
07 feb 20241.792,381.792,381.792,381.792,381.792,31-
06 feb 20241.790,811.790,811.790,811.790,811.790,74-
05 feb 20241.787,051.787,051.787,051.787,051.786,98-
02 feb 20241.784,381.784,381.784,381.784,381.784,31-
01 feb 20241.770,891.770,891.770,891.770,891.770,82-
31 gen 20241.763,921.763,921.763,921.763,921.763,86-
30 gen 20241.775,131.775,131.775,131.775,131.775,06-
29 gen 20241.775,261.775,261.775,261.775,261.775,19-
26 gen 20241.770,181.770,181.770,181.770,181.770,11-
25 gen 20241.770,831.770,831.770,831.770,831.770,76-
24 gen 20241.756,361.756,361.756,361.756,361.756,30-
23 gen 20241.766,711.766,711.766,711.766,711.766,64-
22 gen 20241.752,061.752,061.752,061.752,061.752,00-
19 gen 20241.751,981.751,981.751,981.751,981.751,92-
18 gen 20241.746,801.746,801.746,801.746,801.746,74-
17 gen 20241.744,851.744,851.744,851.744,851.744,79-
16 gen 20241.765,571.765,571.765,571.765,571.765,50-
15 gen 20241.762,531.762,531.762,531.762,531.762,47-
12 gen 20241.762,781.762,781.762,781.762,781.762,72-
11 gen 20241.759,611.759,611.759,611.759,611.759,55-
10 gen 20241.763,541.763,541.763,541.763,541.763,48-
09 gen 20241.767,451.767,451.767,451.767,451.767,38-
08 gen 20241.769,991.769,991.769,991.769,991.769,92-
05 gen 20241.767,641.767,641.767,641.767,641.767,57-
04 gen 20241.770,751.770,751.770,751.770,751.770,68-
03 gen 20241.775,771.775,771.775,771.775,771.775,70-
02 gen 20241.785,661.785,661.785,661.785,661.785,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...