Italia markets close in 8 hours 1 minute

Oasis Crescent Gl Med Eq F GBP Acc (0P0001L70Y.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.260,30-3,40 (-0,27%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 20241.260,301.260,301.260,301.260,301.260,30-
20 mag 20241.263,701.263,701.263,701.263,701.263,70-
17 mag 20241.266,501.266,501.266,501.266,501.266,50-
16 mag 20241.267,371.267,371.267,371.267,371.267,37-
15 mag 20241.268,201.268,201.268,201.268,201.268,20-
14 mag 20241.269,081.269,081.269,081.269,081.269,08-
13 mag 20241.267,561.267,561.267,561.267,561.267,56-
10 mag 20241.267,381.267,381.267,381.267,381.267,38-
09 mag 20241.264,441.264,441.264,441.264,441.264,44-
08 mag 20241.259,601.259,601.259,601.259,601.259,60-
07 mag 20241.258,171.258,171.258,171.258,171.258,17-
03 mag 20241.247,831.247,831.247,831.247,831.247,83-
02 mag 20241.244,371.244,371.244,371.244,371.244,37-
01 mag 20241.240,611.240,611.240,611.240,611.240,61-
30 apr 20241.243,231.243,231.243,231.243,231.243,23-
29 apr 20241.251,561.251,561.251,561.251,561.251,56-
26 apr 20241.252,141.252,141.252,141.252,141.252,14-
25 apr 20241.247,121.247,121.247,121.247,121.247,12-
24 apr 20241.254,261.254,261.254,261.254,261.254,26-
23 apr 20241.253,301.253,301.253,301.253,301.253,30-
22 apr 20241.256,541.256,541.256,541.256,541.256,54-
19 apr 20241.248,941.248,941.248,941.248,941.248,94-
18 apr 20241.240,811.240,811.240,811.240,811.240,81-
17 apr 20241.239,281.239,281.239,281.239,281.239,28-
16 apr 20241.241,261.241,261.241,261.241,261.241,26-
15 apr 20241.246,301.246,301.246,301.246,301.246,30-
12 apr 20241.250,731.250,731.250,731.250,731.250,73-
11 apr 20241.251,681.251,681.251,681.251,681.251,68-
10 apr 20241.251,851.251,851.251,851.251,851.251,85-
09 apr 20241.248,421.248,421.248,421.248,421.248,42-
08 apr 20241.248,781.248,781.248,781.248,781.248,78-
05 apr 20241.248,531.248,531.248,531.248,531.248,53-
04 apr 20241.244,541.244,541.244,541.244,541.244,54-
03 apr 20241.249,541.249,541.249,541.249,541.249,54-
02 apr 20241.251,791.251,791.251,791.251,791.251,79-
28 mar 20241.254,241.254,241.254,241.254,241.254,24-
27 mar 20241.248,711.248,711.248,711.248,711.248,71-
26 mar 20241.241,181.241,181.241,181.241,181.241,18-
25 mar 20241.239,391.239,391.239,391.239,391.239,39-
22 mar 20241.244,621.244,621.244,621.244,621.244,62-
21 mar 20241.241,531.241,531.241,531.241,531.241,53-
20 mar 20241.229,271.229,271.229,271.229,271.229,27-
19 mar 20241.221,261.221,261.221,261.221,261.221,26-
18 mar 20241.221,781.221,781.221,781.221,781.221,78-
15 mar 20241.220,121.220,121.220,121.220,121.220,12-
14 mar 20241.220,761.220,761.220,761.220,761.220,76-
13 mar 20241.221,121.221,121.221,121.221,121.221,12-
12 mar 20241.220,301.220,301.220,301.220,301.220,30-
11 mar 20241.216,641.216,641.216,641.216,641.216,64-
08 mar 20241.209,461.209,461.209,461.209,461.209,46-
07 mar 20241.214,551.214,551.214,551.214,551.214,55-
06 mar 20241.214,311.214,311.214,311.214,311.214,31-
05 mar 20241.210,271.210,271.210,271.210,271.210,27-
04 mar 20241.212,801.212,801.212,801.212,801.212,80-
01 mar 20241.216,891.216,891.216,891.216,891.216,89-
29 feb 20241.211,051.211,051.211,051.211,051.211,05-
28 feb 20241.207,811.207,811.207,811.207,811.207,81-
27 feb 20241.208,281.208,281.208,281.208,281.208,28-
26 feb 20241.209,251.209,251.209,251.209,251.209,25-
23 feb 20241.214,231.214,231.214,231.214,231.214,23-
22 feb 20241.214,211.214,211.214,211.214,211.214,21-
21 feb 20241.216,081.216,081.216,081.216,081.216,08-
20 feb 20241.212,581.212,581.212,581.212,581.212,58-
19 feb 20241.218,911.218,911.218,911.218,911.218,91-
16 feb 20241.216,731.216,731.216,731.216,731.216,73-
15 feb 20241.220,841.220,841.220,841.220,841.220,84-
14 feb 20241.215,251.215,251.215,251.215,251.215,25-
13 feb 20241.208,271.208,271.208,271.208,271.208,27-
12 feb 20241.217,631.217,631.217,631.217,631.217,63-
09 feb 20241.212,471.212,471.212,471.212,471.212,47-
08 feb 20241.212,671.212,671.212,671.212,671.212,67-
07 feb 20241.212,421.212,421.212,421.212,421.212,42-
06 feb 20241.211,361.211,361.211,361.211,361.211,36-
05 feb 20241.208,821.208,821.208,821.208,821.208,82-
02 feb 20241.207,011.207,011.207,011.207,011.207,01-
01 feb 20241.197,891.197,891.197,891.197,891.197,89-
31 gen 20241.193,181.193,181.193,181.193,181.193,18-
30 gen 20241.200,761.200,761.200,761.200,761.200,76-
29 gen 20241.200,851.200,851.200,851.200,851.200,85-
26 gen 20241.197,411.197,411.197,411.197,411.197,41-
25 gen 20241.197,851.197,851.197,851.197,851.197,85-
24 gen 20241.188,061.188,061.188,061.188,061.188,06-
23 gen 20241.195,061.195,061.195,061.195,061.195,06-
22 gen 20241.185,151.185,151.185,151.185,151.185,15-
19 gen 20241.185,101.185,101.185,101.185,101.185,10-
18 gen 20241.181,601.181,601.181,601.181,601.181,60-
17 gen 20241.180,281.180,281.180,281.180,281.180,28-
16 gen 20241.194,291.194,291.194,291.194,291.194,29-
15 gen 20241.192,231.192,231.192,231.192,231.192,23-
12 gen 20241.192,401.192,401.192,401.192,401.192,40-
11 gen 20241.190,261.190,261.190,261.190,261.190,26-
10 gen 20241.192,921.192,921.192,921.192,921.192,92-
09 gen 20241.195,561.195,561.195,561.195,561.195,56-
08 gen 20241.197,281.197,281.197,281.197,281.197,28-
05 gen 20241.195,691.195,691.195,691.195,691.195,69-
04 gen 20241.197,791.197,791.197,791.197,791.197,79-
03 gen 20241.201,191.201,191.201,191.201,191.201,19-
02 gen 20241.207,881.207,881.207,881.207,881.207,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...