Italia markets closed

Oasis Crescent Gl Med Eq F GBP Dis (0P0001L70Z.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.144,26-3,09 (-0,27%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 20241.144,261.144,261.144,261.144,261.144,26-
20 mag 20241.147,351.147,351.147,351.147,351.147,35-
17 mag 20241.149,891.149,891.149,891.149,891.149,89-
16 mag 20241.150,681.150,681.150,681.150,681.150,68-
15 mag 20241.151,431.151,431.151,431.151,431.151,43-
14 mag 20241.152,231.152,231.152,231.152,231.152,23-
13 mag 20241.150,851.150,851.150,851.150,851.150,85-
10 mag 20241.150,691.150,691.150,691.150,691.150,69-
09 mag 20241.148,021.148,021.148,021.148,021.148,02-
08 mag 20241.143,631.143,631.143,631.143,631.143,63-
07 mag 20241.142,331.142,331.142,331.142,331.142,33-
03 mag 20241.132,941.132,941.132,941.132,941.132,94-
02 mag 20241.129,801.129,801.129,801.129,801.129,80-
01 mag 20241.126,381.126,381.126,381.126,381.126,38-
30 apr 20241.128,761.128,761.128,761.128,761.128,76-
29 apr 20241.136,331.136,331.136,331.136,331.136,33-
26 apr 20241.136,851.136,851.136,851.136,851.136,85-
25 apr 20241.132,301.132,301.132,301.132,301.132,30-
24 apr 20241.138,781.138,781.138,781.138,781.138,78-
23 apr 20241.137,901.137,901.137,901.137,901.137,90-
22 apr 20241.140,851.140,851.140,851.140,851.140,85-
19 apr 20241.133,951.133,951.133,951.133,951.133,95-
18 apr 20241.126,571.126,571.126,571.126,571.126,57-
17 apr 20241.125,181.125,181.125,181.125,181.125,18-
16 apr 20241.126,981.126,981.126,981.126,981.126,98-
15 apr 20241.131,561.131,561.131,561.131,561.131,56-
12 apr 20241.135,581.135,581.135,581.135,581.135,58-
11 apr 20241.136,441.136,441.136,441.136,441.136,44-
10 apr 20241.136,601.136,601.136,601.136,601.136,60-
09 apr 20241.133,481.133,481.133,481.133,481.133,48-
08 apr 20241.133,801.133,801.133,801.133,801.133,80-
05 apr 20241.133,571.133,571.133,571.133,571.133,57-
04 apr 20241.129,961.129,961.129,961.129,961.129,96-
03 apr 20241.134,501.134,501.134,501.134,501.134,50-
02 apr 20241.136,541.136,541.136,541.136,541.136,54-
02 apr 20240.042095 Dividendo
28 mar 20241.142,971.142,971.142,971.142,971.142,93-
27 mar 20241.137,931.137,931.137,931.137,931.137,89-
26 mar 20241.131,071.131,071.131,071.131,071.131,03-
25 mar 20241.129,441.129,441.129,441.129,441.129,40-
22 mar 20241.134,211.134,211.134,211.134,211.134,17-
21 mar 20241.131,391.131,391.131,391.131,391.131,35-
20 mar 20241.120,221.120,221.120,221.120,221.120,18-
19 mar 20241.112,921.112,921.112,921.112,921.112,88-
18 mar 20241.113,391.113,391.113,391.113,391.113,35-
15 mar 20241.111,881.111,881.111,881.111,881.111,84-
14 mar 20241.112,461.112,461.112,461.112,461.112,42-
13 mar 20241.112,791.112,791.112,791.112,791.112,75-
12 mar 20241.112,051.112,051.112,051.112,051.112,01-
11 mar 20241.108,711.108,711.108,711.108,711.108,67-
08 mar 20241.102,171.102,171.102,171.102,171.102,13-
07 mar 20241.106,801.106,801.106,801.106,801.106,76-
06 mar 20241.106,581.106,581.106,581.106,581.106,54-
05 mar 20241.102,901.102,901.102,901.102,901.102,86-
04 mar 20241.105,211.105,211.105,211.105,211.105,17-
01 mar 20241.108,931.108,931.108,931.108,931.108,89-
29 feb 20241.103,621.103,621.103,621.103,621.103,58-
28 feb 20241.100,661.100,661.100,661.100,661.100,62-
27 feb 20241.101,091.101,091.101,091.101,091.101,05-
26 feb 20241.101,971.101,971.101,971.101,971.101,93-
23 feb 20241.106,511.106,511.106,511.106,511.106,47-
22 feb 20241.106,491.106,491.106,491.106,491.106,45-
21 feb 20241.108,201.108,201.108,201.108,201.108,16-
20 feb 20241.105,011.105,011.105,011.105,011.104,97-
19 feb 20241.110,781.110,781.110,781.110,781.110,74-
16 feb 20241.108,791.108,791.108,791.108,791.108,75-
15 feb 20241.112,541.112,541.112,541.112,541.112,50-
14 feb 20241.107,441.107,441.107,441.107,441.107,40-
13 feb 20241.101,081.101,081.101,081.101,081.101,04-
12 feb 20241.109,611.109,611.109,611.109,611.109,57-
09 feb 20241.104,911.104,911.104,911.104,911.104,87-
08 feb 20241.105,101.105,101.105,101.105,101.105,06-
07 feb 20241.104,871.104,871.104,871.104,871.104,83-
06 feb 20241.103,901.103,901.103,901.103,901.103,86-
05 feb 20241.101,591.101,591.101,591.101,591.101,55-
02 feb 20241.099,941.099,941.099,941.099,941.099,90-
01 feb 20241.091,631.091,631.091,631.091,631.091,59-
31 gen 20241.087,331.087,331.087,331.087,331.087,29-
30 gen 20241.094,241.094,241.094,241.094,241.094,20-
29 gen 20241.094,321.094,321.094,321.094,321.094,28-
26 gen 20241.091,191.091,191.091,191.091,191.091,15-
25 gen 20241.091,591.091,591.091,591.091,591.091,55-
24 gen 20241.082,671.082,671.082,671.082,671.082,63-
23 gen 20241.089,051.089,051.089,051.089,051.089,01-
22 gen 20241.080,021.080,021.080,021.080,021.079,98-
19 gen 20241.079,971.079,971.079,971.079,971.079,93-
18 gen 20241.076,781.076,781.076,781.076,781.076,74-
17 gen 20241.075,581.075,581.075,581.075,581.075,54-
16 gen 20241.088,351.088,351.088,351.088,351.088,31-
15 gen 20241.086,471.086,471.086,471.086,471.086,43-
12 gen 20241.086,631.086,631.086,631.086,631.086,59-
11 gen 20241.084,671.084,671.084,671.084,671.084,63-
10 gen 20241.087,101.087,101.087,101.087,101.087,06-
09 gen 20241.089,511.089,511.089,511.089,511.089,47-
08 gen 20241.091,071.091,071.091,071.091,071.091,03-
05 gen 20241.089,631.089,631.089,631.089,631.089,59-
04 gen 20241.091,541.091,541.091,541.091,541.091,50-
03 gen 20241.094,641.094,641.094,641.094,641.094,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...