Italia markets open in 5 hours 14 minutes

Oasis Crescent Gl Prop Eq A USD Dis (0P0001L711)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,67+0,06 (+0,66%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 20248,798,798,798,798,79-
31 mag 20248,778,778,778,778,77-
30 mag 20248,688,688,688,688,68-
29 mag 20248,558,558,558,558,55-
28 mag 20248,658,658,658,658,65-
24 mag 20248,678,678,678,678,67-
23 mag 20248,628,628,628,628,62-
22 mag 20248,758,758,758,758,75-
21 mag 20248,798,798,798,798,79-
20 mag 20248,788,788,788,788,78-
17 mag 20248,818,818,818,818,81-
16 mag 20248,828,828,828,828,82-
15 mag 20248,808,808,808,808,80-
14 mag 20248,678,678,678,678,67-
13 mag 20248,618,618,618,618,61-
10 mag 20248,628,628,628,628,62-
09 mag 20248,648,648,648,648,64-
08 mag 20248,578,578,578,578,57-
07 mag 20248,588,588,588,588,58-
06 mag 2024------
03 mag 20248,478,478,478,478,47-
02 mag 20248,418,418,418,418,41-
01 mag 20248,288,288,288,288,28-
30 apr 20248,288,288,288,288,28-
29 apr 20248,398,398,398,398,39-
26 apr 20248,338,338,338,338,33-
25 apr 20248,298,298,298,298,29-
24 apr 20248,308,308,308,308,30-
23 apr 20248,318,318,318,318,31-
22 apr 20248,238,238,238,238,23-
19 apr 20248,168,168,168,168,16-
18 apr 20248,158,158,158,158,15-
17 apr 20248,108,108,108,108,10-
16 apr 20248,138,138,138,138,13-
15 apr 20248,228,228,228,228,22-
12 apr 20248,318,318,318,318,31-
11 apr 20248,408,408,408,408,40-
10 apr 20248,378,378,378,378,37-
09 apr 20248,618,618,618,618,61-
08 apr 20248,558,558,558,558,55-
05 apr 20248,468,468,468,468,46-
04 apr 20248,458,458,458,458,45-
03 apr 20248,458,458,458,458,45-
02 apr 20248,458,458,458,458,45-
02 apr 20240.030966 Dividendo
01 apr 2024------
28 mar 20248,688,688,688,688,68-
27 mar 20248,618,618,618,618,61-
26 mar 20248,488,488,488,488,48-
25 mar 20248,498,498,498,498,49-
22 mar 20248,538,538,538,538,53-
21 mar 20248,618,618,618,618,61-
20 mar 20248,558,558,558,558,55-
19 mar 20248,498,498,498,498,49-
18 mar 20248,488,488,488,488,48-
15 mar 20248,478,478,478,478,47-
14 mar 20248,468,468,468,468,46-
13 mar 20248,578,578,578,578,57-
12 mar 20248,588,588,588,588,58-
11 mar 20248,628,628,628,628,62-
08 mar 20248,648,648,648,648,64-
07 mar 20248,588,588,588,588,58-
06 mar 20248,528,528,528,528,52-
05 mar 20248,458,458,458,458,45-
04 mar 20248,528,528,528,528,52-
01 mar 20248,498,498,498,498,49-
29 feb 20248,358,358,358,358,35-
28 feb 20248,328,328,328,328,32-
27 feb 20248,318,318,318,318,31-
26 feb 20248,318,318,318,318,31-
23 feb 20248,388,388,388,388,38-
22 feb 20248,388,388,388,388,38-
21 feb 20248,368,368,368,368,36-
20 feb 20248,348,348,348,348,34-
16 feb 20248,358,358,358,358,35-
15 feb 20248,388,388,388,388,38-
14 feb 20248,228,228,228,228,22-
13 feb 20248,178,178,178,178,17-
12 feb 20248,348,348,348,348,34-
09 feb 20248,338,338,338,338,33-
08 feb 20248,318,318,318,318,31-
07 feb 20248,278,278,278,278,27-
06 feb 20248,308,308,308,308,30-
05 feb 20248,198,198,198,198,19-
02 feb 20248,328,328,328,328,32-
01 feb 20248,408,408,408,408,40-
31 gen 20248,348,348,348,348,34-
30 gen 20248,368,368,368,368,36-
29 gen 20248,398,398,398,398,39-
26 gen 20248,348,348,348,348,34-
25 gen 20248,328,328,328,328,32-
24 gen 20248,288,288,288,288,28-
23 gen 20248,308,308,308,308,30-
22 gen 20248,358,358,358,358,35-
19 gen 20248,308,308,308,308,30-
18 gen 20248,228,228,228,228,22-
17 gen 20248,268,268,268,268,26-
16 gen 20248,448,448,448,448,44-
12 gen 20248,528,528,528,528,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...