Italia markets open in 4 hours 27 minutes

Oasis Crescent Gl Prop Eq C USD Acc (0P0001L714)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,07+0,07 (+0,67%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 202410,2110,2110,2110,2110,21-
20 mag 202410,2010,2010,2010,2010,20-
17 mag 202410,2310,2310,2310,2310,23-
16 mag 202410,2410,2410,2410,2410,24-
15 mag 202410,2210,2210,2210,2210,22-
14 mag 202410,0710,0710,0710,0710,07-
13 mag 202410,0010,0010,0010,0010,00-
10 mag 202410,0110,0110,0110,0110,01-
09 mag 202410,0310,0310,0310,0310,03-
08 mag 20249,959,959,959,959,95-
07 mag 20249,969,969,969,969,96-
06 mag 2024------
03 mag 20249,839,839,839,839,83-
02 mag 20249,769,769,769,769,76-
01 mag 20249,619,619,619,619,61-
30 apr 20249,619,619,619,619,61-
29 apr 20249,739,739,739,739,73-
26 apr 20249,669,669,669,669,66-
25 apr 20249,629,629,629,629,62-
24 apr 20249,639,639,639,639,63-
23 apr 20249,649,649,649,649,64-
22 apr 20249,549,549,549,549,54-
19 apr 20249,479,479,479,479,47-
18 apr 20249,459,459,459,459,45-
17 apr 20249,409,409,409,409,40-
16 apr 20249,439,439,439,439,43-
15 apr 20249,539,539,539,539,53-
12 apr 20249,639,639,639,639,63-
11 apr 20249,739,739,739,739,73-
10 apr 20249,709,709,709,709,70-
09 apr 20249,989,989,989,989,98-
08 apr 20249,919,919,919,919,91-
05 apr 20249,819,819,819,819,81-
04 apr 20249,799,799,799,799,79-
03 apr 20249,799,799,799,799,79-
02 apr 20249,799,799,799,799,79-
01 apr 2024------
28 mar 202410,0210,0210,0210,0210,02-
27 mar 20249,949,949,949,949,94-
26 mar 20249,789,789,789,789,78-
25 mar 20249,809,809,809,809,80-
22 mar 20249,849,849,849,849,84-
21 mar 20249,939,939,939,939,93-
20 mar 20249,869,869,869,869,86-
19 mar 20249,809,809,809,809,80-
18 mar 20249,789,789,789,789,78-
15 mar 20249,779,779,779,779,77-
14 mar 20249,769,769,769,769,76-
13 mar 20249,899,899,899,899,89-
12 mar 20249,909,909,909,909,90-
11 mar 20249,949,949,949,949,94-
08 mar 20249,979,979,979,979,97-
07 mar 20249,899,899,899,899,89-
06 mar 20249,829,829,829,829,82-
05 mar 20249,749,749,749,749,74-
04 mar 20249,829,829,829,829,82-
01 mar 20249,799,799,799,799,79-
29 feb 20249,639,639,639,639,63-
28 feb 20249,599,599,599,599,59-
27 feb 20249,599,599,599,599,59-
26 feb 20249,589,589,589,589,58-
23 feb 20249,669,669,669,669,66-
22 feb 20249,669,669,669,669,66-
21 feb 20249,649,649,649,649,64-
20 feb 20249,619,619,619,619,61-
16 feb 20249,629,629,629,629,62-
15 feb 20249,669,669,669,669,66-
14 feb 20249,479,479,479,479,47-
13 feb 20249,429,429,429,429,42-
12 feb 20249,619,619,619,619,61-
09 feb 20249,599,599,599,599,59-
08 feb 20249,579,579,579,579,57-
07 feb 20249,539,539,539,539,53-
06 feb 20249,559,559,559,559,55-
05 feb 20249,439,439,439,439,43-
02 feb 20249,599,599,599,599,59-
01 feb 20249,679,679,679,679,67-
31 gen 20249,619,619,619,619,61-
30 gen 20249,629,629,629,629,62-
29 gen 20249,669,669,669,669,66-
26 gen 20249,609,609,609,609,60-
25 gen 20249,589,589,589,589,58-
24 gen 20249,539,539,539,539,53-
23 gen 20249,559,559,559,559,55-
22 gen 20249,609,609,609,609,60-
19 gen 20249,559,559,559,559,55-
18 gen 20249,469,469,469,469,46-
17 gen 20249,509,509,509,509,50-
16 gen 20249,719,719,719,719,71-
12 gen 20249,809,809,809,809,80-
11 gen 20249,729,729,729,729,72-
10 gen 20249,809,809,809,809,80-
09 gen 20249,739,739,739,739,73-
08 gen 20249,799,799,799,799,79-
05 gen 20249,679,679,679,679,67-
04 gen 20249,689,689,689,689,68-
03 gen 20249,679,679,679,679,67-
02 gen 20249,849,849,849,849,84-
29 dic 20239,889,889,889,889,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...