Italia markets closed

Oasis Crescent Gl Prop Eq C USD Acc (0P0001L714)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,26-0,03 (-0,29%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202410,2610,2610,2610,2610,26-
12 giu 202410,2910,2910,2910,2910,29-
11 giu 202410,2010,2010,2010,2010,20-
10 giu 2024------
07 giu 202410,2510,2510,2510,2510,25-
06 giu 202410,3410,3410,3410,3410,34-
05 giu 202410,3110,3110,3110,3110,31-
04 giu 202410,2510,2510,2510,2510,25-
03 giu 202410,2210,2210,2210,2210,22-
31 mag 202410,1910,1910,1910,1910,19-
30 mag 202410,0810,0810,0810,0810,08-
29 mag 20249,949,949,949,949,94-
28 mag 202410,0510,0510,0510,0510,05-
24 mag 202410,0810,0810,0810,0810,08-
23 mag 202410,0110,0110,0110,0110,01-
22 mag 202410,1610,1610,1610,1610,16-
21 mag 202410,2110,2110,2110,2110,21-
20 mag 202410,2010,2010,2010,2010,20-
17 mag 202410,2310,2310,2310,2310,23-
16 mag 202410,2410,2410,2410,2410,24-
15 mag 202410,2210,2210,2210,2210,22-
14 mag 202410,0710,0710,0710,0710,07-
13 mag 202410,0010,0010,0010,0010,00-
10 mag 202410,0110,0110,0110,0110,01-
09 mag 202410,0310,0310,0310,0310,03-
08 mag 20249,959,959,959,959,95-
07 mag 20249,969,969,969,969,96-
06 mag 2024------
03 mag 20249,839,839,839,839,83-
02 mag 20249,769,769,769,769,76-
01 mag 20249,619,619,619,619,61-
30 apr 20249,619,619,619,619,61-
29 apr 20249,739,739,739,739,73-
26 apr 20249,669,669,669,669,66-
25 apr 20249,629,629,629,629,62-
24 apr 20249,639,639,639,639,63-
23 apr 20249,649,649,649,649,64-
22 apr 20249,549,549,549,549,54-
19 apr 20249,479,479,479,479,47-
18 apr 20249,459,459,459,459,45-
17 apr 20249,409,409,409,409,40-
16 apr 20249,439,439,439,439,43-
15 apr 20249,539,539,539,539,53-
12 apr 20249,639,639,639,639,63-
11 apr 20249,739,739,739,739,73-
10 apr 20249,709,709,709,709,70-
09 apr 20249,989,989,989,989,98-
08 apr 20249,919,919,919,919,91-
05 apr 20249,819,819,819,819,81-
04 apr 20249,799,799,799,799,79-
03 apr 20249,799,799,799,799,79-
02 apr 20249,799,799,799,799,79-
01 apr 2024------
28 mar 202410,0210,0210,0210,0210,02-
27 mar 20249,949,949,949,949,94-
26 mar 20249,789,789,789,789,78-
25 mar 20249,809,809,809,809,80-
22 mar 20249,849,849,849,849,84-
21 mar 20249,939,939,939,939,93-
20 mar 20249,869,869,869,869,86-
19 mar 20249,809,809,809,809,80-
18 mar 20249,789,789,789,789,78-
15 mar 20249,779,779,779,779,77-
14 mar 20249,769,769,769,769,76-
13 mar 20249,899,899,899,899,89-
12 mar 20249,909,909,909,909,90-
11 mar 20249,949,949,949,949,94-
08 mar 20249,979,979,979,979,97-
07 mar 20249,899,899,899,899,89-
06 mar 20249,829,829,829,829,82-
05 mar 20249,749,749,749,749,74-
04 mar 20249,829,829,829,829,82-
01 mar 20249,799,799,799,799,79-
29 feb 20249,639,639,639,639,63-
28 feb 20249,599,599,599,599,59-
27 feb 20249,599,599,599,599,59-
26 feb 20249,589,589,589,589,58-
23 feb 20249,669,669,669,669,66-
22 feb 20249,669,669,669,669,66-
21 feb 20249,649,649,649,649,64-
20 feb 20249,619,619,619,619,61-
16 feb 20249,629,629,629,629,62-
15 feb 20249,669,669,669,669,66-
14 feb 20249,479,479,479,479,47-
13 feb 20249,429,429,429,429,42-
12 feb 20249,619,619,619,619,61-
09 feb 20249,599,599,599,599,59-
08 feb 20249,579,579,579,579,57-
07 feb 20249,539,539,539,539,53-
06 feb 20249,559,559,559,559,55-
05 feb 20249,439,439,439,439,43-
02 feb 20249,599,599,599,599,59-
01 feb 20249,679,679,679,679,67-
31 gen 20249,619,619,619,619,61-
30 gen 20249,629,629,629,629,62-
29 gen 20249,669,669,669,669,66-
26 gen 20249,609,609,609,609,60-
25 gen 20249,589,589,589,589,58-
24 gen 20249,539,539,539,539,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...