Italia markets close in 3 hours 29 minutes

Oasis Crescent Gl Prop Eq E USD Dis (0P0001L719)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,64+0,06 (+0,68%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20248,778,778,778,778,77-
20 mag 20248,768,768,768,768,76-
17 mag 20248,798,798,798,798,79-
16 mag 20248,808,808,808,808,80-
15 mag 20248,788,788,788,788,78-
14 mag 20248,648,648,648,648,64-
13 mag 20248,598,598,598,598,59-
10 mag 20248,598,598,598,598,59-
09 mag 20248,618,618,618,618,61-
08 mag 20248,548,548,548,548,54-
07 mag 20248,568,568,568,568,56-
06 mag 2024------
03 mag 20248,458,458,458,458,45-
02 mag 20248,388,388,388,388,38-
01 mag 20248,268,268,268,268,26-
30 apr 20248,268,268,268,268,26-
29 apr 20248,358,358,358,358,35-
26 apr 20248,298,298,298,298,29-
25 apr 20248,258,258,258,258,25-
24 apr 20248,268,268,268,268,26-
23 apr 20248,288,288,288,288,28-
22 apr 20248,198,198,198,198,19-
19 apr 20248,138,138,138,138,13-
18 apr 20248,118,118,118,118,11-
17 apr 20248,068,068,068,068,06-
16 apr 20248,098,098,098,098,09-
15 apr 20248,188,188,188,188,18-
12 apr 20248,268,268,268,268,26-
11 apr 20248,358,358,358,358,35-
10 apr 20248,338,338,338,338,33-
09 apr 20248,568,568,568,568,56-
08 apr 20248,518,518,518,518,51-
05 apr 20248,428,428,428,428,42-
04 apr 20248,428,428,428,428,42-
03 apr 20248,428,428,428,428,42-
02 apr 20248,428,428,428,428,42-
01 apr 2024------
28 mar 20248,628,628,628,628,62-
27 mar 20248,558,558,558,558,55-
26 mar 20248,448,448,448,448,44-
25 mar 20248,458,458,458,458,45-
22 mar 20248,478,478,478,478,47-
21 mar 20248,548,548,548,548,54-
20 mar 20248,468,468,468,468,46-
19 mar 20248,408,408,408,408,40-
18 mar 20248,398,398,398,398,39-
15 mar 20248,388,388,388,388,38-
14 mar 20248,388,388,388,388,38-
13 mar 20248,498,498,498,498,49-
12 mar 20248,498,498,498,498,49-
11 mar 20248,548,548,548,548,54-
08 mar 20248,568,568,568,568,56-
07 mar 20248,488,488,488,488,48-
06 mar 20248,428,428,428,428,42-
05 mar 20248,368,368,368,368,36-
04 mar 20248,428,428,428,428,42-
01 mar 20248,398,398,398,398,39-
29 feb 20248,268,268,268,268,26-
28 feb 20248,238,238,238,238,23-
27 feb 20248,238,238,238,238,23-
26 feb 20248,248,248,248,248,24-
23 feb 20248,308,308,308,308,30-
22 feb 20248,308,308,308,308,30-
21 feb 20248,288,288,288,288,28-
20 feb 20248,268,268,268,268,26-
16 feb 20248,278,278,278,278,27-
15 feb 20248,298,298,298,298,29-
14 feb 20248,138,138,138,138,13-
13 feb 20248,098,098,098,098,09-
12 feb 20248,268,268,268,268,26-
09 feb 20248,248,248,248,248,24-
08 feb 20248,248,248,248,248,24-
07 feb 20248,218,218,218,218,21-
06 feb 20248,238,238,238,238,23-
05 feb 20248,138,138,138,138,13-
02 feb 20248,268,268,268,268,26-
01 feb 20248,338,338,338,338,33-
31 gen 20248,318,318,318,318,31-
30 gen 20248,308,308,308,308,30-
29 gen 20248,348,348,348,348,34-
26 gen 20248,298,298,298,298,29-
25 gen 20248,278,278,278,278,27-
24 gen 20248,238,238,238,238,23-
23 gen 20248,228,228,228,228,22-
22 gen 20248,288,288,288,288,28-
19 gen 20248,238,238,238,238,23-
18 gen 20248,168,168,168,168,16-
17 gen 20248,208,208,208,208,20-
16 gen 20248,388,388,388,388,38-
12 gen 20248,478,478,478,478,47-
11 gen 20248,408,408,408,408,40-
10 gen 20248,478,478,478,478,47-
09 gen 20248,428,428,428,428,42-
08 gen 20248,488,488,488,488,48-
05 gen 20248,388,388,388,388,38-
04 gen 20248,398,398,398,398,39-
03 gen 20248,388,388,388,388,38-
02 gen 20248,538,538,538,538,53-
02 gen 20240.101855 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...