Italia markets closed

Oasis Crescent Gl Prop Eq F GBP Dis (0P0001L71B.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
689,23+3,41 (+0,50%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024689,23689,23689,23689,23689,23-
19 giu 2024685,82685,82685,82685,82685,82-
18 giu 2024689,63689,63689,63689,63689,63-
17 giu 2024685,72685,72685,72685,72685,72-
14 giu 2024688,24688,24688,24688,24688,24-
13 giu 2024688,59688,59688,59688,59688,59-
12 giu 2024686,27686,27686,27686,27686,27-
11 giu 2024684,58684,58684,58684,58684,58-
10 giu 2024690,84690,84690,84690,84690,84-
07 giu 2024690,02690,02690,02690,02690,02-
06 giu 2024694,77694,77694,77694,77694,77-
05 giu 2024693,16693,16693,16693,16693,16-
04 giu 2024689,68689,68689,68689,68689,68-
03 giu 2024687,43687,43687,43687,43687,43-
31 mag 2024687,60687,60687,60687,60687,60-
30 mag 2024680,38680,38680,38680,38680,38-
29 mag 2024671,35671,35671,35671,35671,35-
28 mag 2024676,70676,70676,70676,70676,70-
24 mag 2024679,70679,70679,70679,70679,70-
23 mag 2024676,84676,84676,84676,84676,84-
22 mag 2024685,66685,66685,66685,66685,66-
21 mag 2024691,04691,04691,04691,04691,04-
20 mag 2024689,95689,95689,95689,95689,95-
17 mag 2024692,77692,77692,77692,77692,77-
16 mag 2024695,31695,31695,31695,31695,31-
15 mag 2024693,78693,78693,78693,78693,78-
14 mag 2024687,66687,66687,66687,66687,66-
13 mag 2024684,34684,34684,34684,34684,34-
10 mag 2024686,20686,20686,20686,20686,20-
09 mag 2024689,19689,19689,19689,19689,19-
08 mag 2024684,55684,55684,55684,55684,55-
07 mag 2024684,45684,45684,45684,45684,45-
03 mag 2024674,64674,64674,64674,64674,64-
02 mag 2024670,50670,50670,50670,50670,50-
01 mag 2024662,43662,43662,43662,43662,43-
30 apr 2024660,96660,96660,96660,96660,96-
29 apr 2024665,84665,84665,84665,84665,84-
26 apr 2024664,58664,58664,58664,58664,58-
25 apr 2024659,78659,78659,78659,78659,78-
24 apr 2024664,25664,25664,25664,25664,25-
23 apr 2024666,05666,05666,05666,05666,05-
22 apr 2024664,08664,08664,08664,08664,08-
19 apr 2024656,84656,84656,84656,84656,84-
18 apr 2024652,15652,15652,15652,15652,15-
17 apr 2024649,22649,22649,22649,22649,22-
16 apr 2024651,48651,48651,48651,48651,48-
15 apr 2024657,82657,82657,82657,82657,82-
12 apr 2024664,51664,51664,51664,51664,51-
11 apr 2024666,71666,71666,71666,71666,71-
10 apr 2024665,38665,38665,38665,38665,38-
09 apr 2024676,81676,81676,81676,81676,81-
08 apr 2024673,78673,78673,78673,78673,78-
05 apr 2024667,36667,36667,36667,36667,36-
04 apr 2024665,42665,42665,42665,42665,42-
03 apr 2024666,47666,47666,47666,47666,47-
02 apr 2024670,44670,44670,44670,44670,44-
28 mar 2024683,72683,72683,72683,72683,72-
27 mar 2024678,26678,26678,26678,26678,26-
26 mar 2024668,89668,89668,89668,89668,89-
25 mar 2024669,18669,18669,18669,18669,18-
22 mar 2024673,66673,66673,66673,66673,66-
21 mar 2024675,48675,48675,48675,48675,48-
20 mar 2024666,20666,20666,20666,20666,20-
19 mar 2024661,01661,01661,01661,01661,01-
18 mar 2024660,55660,55660,55660,55660,55-
15 mar 2024659,35659,35659,35659,35659,35-
14 mar 2024658,33658,33658,33658,33658,33-
13 mar 2024663,73663,73663,73663,73663,73-
12 mar 2024665,22665,22665,22665,22665,22-
11 mar 2024667,56667,56667,56667,56667,56-
08 mar 2024667,50667,50667,50667,50667,50-
07 mar 2024663,84663,84663,84663,84663,84-
06 mar 2024662,04662,04662,04662,04662,04-
05 mar 2024658,47658,47658,47658,47658,47-
04 mar 2024663,96663,96663,96663,96663,96-
01 mar 2024663,61663,61663,61663,61663,61-
29 feb 2024655,28655,28655,28655,28655,28-
28 feb 2024650,79650,79650,79650,79650,79-
27 feb 2024649,99649,99649,99649,99649,99-
26 feb 2024650,68650,68650,68650,68650,68-
23 feb 2024655,72655,72655,72655,72655,72-
22 feb 2024656,87656,87656,87656,87656,87-
21 feb 2024657,49657,49657,49657,49657,49-
20 feb 2024654,98654,98654,98654,98654,98-
19 feb 2024658,64658,64658,64658,64658,64-
16 feb 2024656,83656,83656,83656,83656,83-
15 feb 2024659,68659,68659,68659,68659,68-
14 feb 2024648,43648,43648,43648,43648,43-
13 feb 2024643,42643,42643,42643,42643,42-
12 feb 2024655,08655,08655,08655,08655,08-
09 feb 2024653,73653,73653,73653,73653,73-
08 feb 2024654,38654,38654,38654,38654,38-
07 feb 2024651,47651,47651,47651,47651,47-
06 feb 2024654,48654,48654,48654,48654,48-
05 feb 2024649,55649,55649,55649,55649,55-
02 feb 2024655,73655,73655,73655,73655,73-
01 feb 2024655,12655,12655,12655,12655,12-
31 gen 2024654,27654,27654,27654,27654,27-
30 gen 2024656,13656,13656,13656,13656,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...