Italia markets open in 4 hours 40 minutes

CTBC Global Silver Age Income USD NB (0P0001LADB)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,81-0,02 (-0,20%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,819,819,819,819,81-
01 mag 2024------
30 apr 20249,839,839,839,839,83-
29 apr 20249,919,919,919,919,91-
26 apr 20249,899,899,899,899,89-
25 apr 20249,809,809,809,809,80-
24 apr 20249,819,819,819,819,81-
23 apr 20249,799,799,799,799,79-
22 apr 20249,719,719,719,719,71-
19 apr 20249,649,649,649,649,64-
18 apr 20249,719,719,719,719,71-
17 apr 20249,739,739,739,739,73-
16 apr 20249,769,769,769,769,76-
16 apr 20240.0163 Dividendo
15 apr 20249,809,809,809,809,78-
12 apr 20249,889,889,889,889,86-
11 apr 20249,989,989,989,989,96-
10 apr 20249,929,929,929,929,90-
09 apr 20249,989,989,989,989,96-
08 apr 20249,989,989,989,989,96-
05 apr 2024------
04 apr 2024------
03 apr 202410,0010,0010,0010,009,98-
02 apr 20249,989,989,989,989,96-
01 apr 202410,0510,0510,0510,0510,03-
28 mar 202410,0810,0810,0810,0810,06-
27 mar 202410,0810,0810,0810,0810,06-
26 mar 202410,0310,0310,0310,0310,01-
25 mar 202410,0310,0310,0310,0310,01-
22 mar 202410,0510,0510,0510,0510,03-
21 mar 202410,0610,0610,0610,0610,04-
20 mar 202410,0310,0310,0310,0310,01-
19 mar 20249,979,979,979,979,95-
18 mar 20249,949,949,949,949,92-
15 mar 20249,899,899,899,899,87-
14 mar 20249,939,939,939,939,91-
14 mar 20240.0166 Dividendo
13 mar 20249,979,979,979,979,94-
12 mar 20249,999,999,999,999,96-
11 mar 20249,909,909,909,909,87-
08 mar 20249,939,939,939,939,90-
07 mar 20249,979,979,979,979,94-
06 mar 20249,919,919,919,919,88-
05 mar 20249,879,879,879,879,84-
04 mar 20249,969,969,969,969,93-
01 mar 20249,969,969,969,969,93-
29 feb 20249,919,919,919,919,88-
28 feb 2024------
27 feb 20249,909,909,909,909,87-
26 feb 20249,909,909,909,909,87-
26 feb 20240.0166 Dividendo
23 feb 20249,939,939,939,939,88-
22 feb 20249,929,929,929,929,87-
21 feb 20249,779,779,779,779,72-
20 feb 20249,779,779,779,779,72-
16 feb 20249,839,839,839,839,78-
15 feb 20249,849,849,849,849,79-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 20249,719,719,719,719,66-
02 feb 20249,709,709,709,709,65-
01 feb 20249,669,669,669,669,61-
31 gen 20249,599,599,599,599,54-
30 gen 20249,669,669,669,669,61-
29 gen 20249,669,669,669,669,61-
26 gen 20249,619,619,619,619,56-
25 gen 20249,609,609,609,609,55-
24 gen 20249,599,599,599,599,54-
23 gen 20249,599,599,599,599,54-
22 gen 20249,589,589,589,589,53-
19 gen 20249,569,569,569,569,51-
18 gen 20249,499,499,499,499,44-
17 gen 20249,439,439,439,439,38-
16 gen 20249,489,489,489,489,43-
16 gen 20240.0159 Dividendo
12 gen 20249,529,529,529,529,46-
11 gen 20249,519,519,519,519,45-
10 gen 20249,519,519,519,519,45-
09 gen 20249,469,469,469,469,40-
08 gen 20249,479,479,479,479,41-
05 gen 20249,409,409,409,409,34-
04 gen 20249,409,409,409,409,34-
03 gen 20249,429,429,429,429,36-
02 gen 20249,459,459,459,459,39-
29 dic 20239,509,509,509,509,44-
28 dic 20239,519,519,519,519,45-
27 dic 20239,509,509,509,509,44-
26 dic 20239,499,499,499,499,43-
22 dic 20239,479,479,479,479,41-
21 dic 20239,499,499,499,499,43-
20 dic 20239,429,429,429,429,36-
19 dic 20239,519,519,519,519,45-
18 dic 20239,489,489,489,489,42-
15 dic 20239,449,449,449,449,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...