Italia markets closed

CPR Invest Global Lifestyles U EUR Acc (0P0001LCZN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
111,41+0,18 (+0,16%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024111,41111,41111,41111,41111,41-
19 giu 2024------
18 giu 2024111,23111,23111,23111,23111,23-
17 giu 2024111,11111,11111,11111,11111,11-
14 giu 2024110,64110,64110,64110,64110,64-
13 giu 2024110,67110,67110,67110,67110,67-
12 giu 2024110,27110,27110,27110,27110,27-
11 giu 2024110,23110,23110,23110,23110,23-
10 giu 2024110,15110,15110,15110,15110,15-
07 giu 2024109,83109,83109,83109,83109,83-
06 giu 2024109,65109,65109,65109,65109,65-
05 giu 2024109,56109,56109,56109,56109,56-
04 giu 2024108,32108,32108,32108,32108,32-
03 giu 2024108,04108,04108,04108,04108,04-
31 mag 2024107,93107,93107,93107,93107,93-
30 mag 2024108,09108,09108,09108,09108,09-
29 mag 2024108,25108,25108,25108,25108,25-
28 mag 2024108,31108,31108,31108,31108,31-
27 mag 2024------
24 mag 2024108,56108,56108,56108,56108,56-
23 mag 2024108,04108,04108,04108,04108,04-
22 mag 2024108,31108,31108,31108,31108,31-
21 mag 2024108,72108,72108,72108,72108,72-
20 mag 2024------
17 mag 2024108,51108,51108,51108,51108,51-
16 mag 2024108,32108,32108,32108,32108,32-
15 mag 2024108,14108,14108,14108,14108,14-
14 mag 2024107,60107,60107,60107,60107,60-
13 mag 2024107,13107,13107,13107,13107,13-
10 mag 2024107,22107,22107,22107,22107,22-
09 mag 2024------
08 mag 2024------
07 mag 2024106,61106,61106,61106,61106,61-
06 mag 2024106,58106,58106,58106,58106,58-
03 mag 2024105,90105,90105,90105,90105,90-
02 mag 2024105,01105,01105,01105,01105,01-
30 apr 2024104,03104,03104,03104,03104,03-
29 apr 2024105,28105,28105,28105,28105,28-
26 apr 2024105,67105,67105,67105,67105,67-
25 apr 2024104,21104,21104,21104,21104,21-
24 apr 2024105,26105,26105,26105,26105,26-
23 apr 2024105,32105,32105,32105,32105,32-
22 apr 2024104,31104,31104,31104,31104,31-
19 apr 2024103,33103,33103,33103,33103,33-
18 apr 2024104,44104,44104,44104,44104,44-
17 apr 2024104,65104,65104,65104,65104,65-
16 apr 2024104,83104,83104,83104,83104,83-
15 apr 2024105,48105,48105,48105,48105,48-
12 apr 2024106,27106,27106,27106,27106,27-
11 apr 2024107,05107,05107,05107,05107,05-
10 apr 2024------
09 apr 2024106,13106,13106,13106,13106,13-
08 apr 2024106,56106,56106,56106,56106,56-
05 apr 2024106,77106,77106,77106,77106,77-
04 apr 2024105,99105,99105,99105,99105,99-
03 apr 2024107,19107,19107,19107,19107,19-
02 apr 2024108,09108,09108,09108,09108,09-
28 mar 2024109,02109,02109,02109,02109,02-
27 mar 2024108,82108,82108,82108,82108,82-
26 mar 2024108,58108,58108,58108,58108,58-
25 mar 2024108,53108,53108,53108,53108,53-
22 mar 2024109,12109,12109,12109,12109,12-
21 mar 2024109,32109,32109,32109,32109,32-
20 mar 2024108,71108,71108,71108,71108,71-
19 mar 2024108,11108,11108,11108,11108,11-
18 mar 2024107,33107,33107,33107,33107,33-
15 mar 2024107,31107,31107,31107,31107,31-
14 mar 2024108,35108,35108,35108,35108,35-
13 mar 2024108,10108,10108,10108,10108,10-
12 mar 2024------
11 mar 2024106,46106,46106,46106,46106,46-
08 mar 2024106,23106,23106,23106,23106,23-
07 mar 2024------
06 mar 2024106,21106,21106,21106,21106,21-
05 mar 2024106,07106,07106,07106,07106,07-
04 mar 2024106,99106,99106,99106,99106,99-
01 mar 2024107,48107,48107,48107,48107,48-
29 feb 2024106,30106,30106,30106,30106,30-
28 feb 2024105,93105,93105,93105,93105,93-
27 feb 2024105,74105,74105,74105,74105,74-
26 feb 2024105,68105,68105,68105,68105,68-
23 feb 2024106,10106,10106,10106,10106,10-
22 feb 2024106,23106,23106,23106,23106,23-
21 feb 2024103,94103,94103,94103,94103,94-
20 feb 2024104,13104,13104,13104,13104,13-
19 feb 2024------
16 feb 2024105,11105,11105,11105,11105,11-
15 feb 2024105,46105,46105,46105,46105,46-
14 feb 2024105,27105,27105,27105,27105,27-
13 feb 2024104,44104,44104,44104,44104,44-
12 feb 2024105,16105,16105,16105,16105,16-
09 feb 2024104,79104,79104,79104,79104,79-
08 feb 2024104,67104,67104,67104,67104,67-
07 feb 2024103,81103,81103,81103,81103,81-
06 feb 2024103,36103,36103,36103,36103,36-
05 feb 2024103,47103,47103,47103,47103,47-
02 feb 2024103,09103,09103,09103,09103,09-
01 feb 2024102,15102,15102,15102,15102,15-
31 gen 2024100,91100,91100,91100,91100,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...