Italia markets closed

IUP Zennor Japan I JPY Acc (0P0001LQ6D.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
19.956,20-1,50 (-0,01%)
Alla chiusura: 05:00AM JST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202420.048,6220.048,6220.048,6220.048,6220.048,62-
02 mag 202419.958,7719.958,7719.958,7719.958,7719.958,77-
01 mag 2024------
30 apr 202420.075,6520.075,6520.075,6520.075,6520.075,65-
26 apr 202419.931,9319.931,9319.931,9319.931,9319.931,93-
25 apr 202419.676,2519.676,2519.676,2519.676,2519.676,25-
24 apr 202419.885,8919.885,8919.885,8919.885,8919.885,89-
23 apr 202419.653,3419.653,3419.653,3419.653,3419.653,34-
22 apr 202419.532,2119.532,2119.532,2119.532,2119.532,21-
19 apr 202419.245,2219.245,2219.245,2219.245,2219.245,22-
18 apr 202419.570,8619.570,8619.570,8619.570,8619.570,86-
17 apr 202419.228,2319.228,2319.228,2319.228,2319.228,23-
16 apr 202419.487,2019.487,2019.487,2019.487,2019.487,20-
15 apr 202420.055,5820.055,5820.055,5820.055,5820.055,58-
12 apr 202420.039,4820.039,4820.039,4820.039,4820.039,48-
11 apr 202419.970,5119.970,5119.970,5119.970,5119.970,51-
10 apr 202419.918,9319.918,9319.918,9319.918,9319.918,93-
09 apr 202419.908,2119.908,2119.908,2119.908,2119.908,21-
08 apr 202419.702,0319.702,0319.702,0319.702,0319.702,03-
05 apr 202419.686,5819.686,5819.686,5819.686,5819.686,58-
04 apr 202419.711,3319.711,3319.711,3319.711,3319.711,33-
03 apr 202419.585,4519.585,4519.585,4519.585,4519.585,45-
02 apr 202419.613,8719.613,8719.613,8719.613,8719.613,87-
01 apr 2024------
29 mar 2024------
28 mar 202419.876,2719.876,2719.876,2719.876,2719.876,27-
27 mar 202420.056,2620.056,2620.056,2620.056,2620.056,26-
26 mar 202419.854,4819.854,4819.854,4819.854,4819.854,48-
25 mar 202419.830,1019.830,1019.830,1019.830,1019.830,10-
22 mar 202420.139,8720.139,8720.139,8720.139,8720.139,87-
21 mar 202419.991,8719.991,8719.991,8719.991,8719.991,87-
19 mar 202419.699,3419.699,3419.699,3419.699,3419.699,34-
18 mar 202419.521,4019.521,4019.521,4019.521,4019.521,40-
15 mar 202419.358,1819.358,1819.358,1819.358,1819.358,18-
14 mar 202419.270,7219.270,7219.270,7219.270,7219.270,72-
13 mar 202419.082,2219.082,2219.082,2219.082,2219.082,22-
12 mar 202419.213,2519.213,2519.213,2519.213,2519.213,25-
11 mar 202419.326,9819.326,9819.326,9819.326,9819.326,98-
08 mar 202419.680,1819.680,1819.680,1819.680,1819.680,18-
07 mar 202419.524,6519.524,6519.524,6519.524,6519.524,65-
06 mar 202419.538,4719.538,4719.538,4719.538,4719.538,47-
05 mar 202419.435,9019.435,9019.435,9019.435,9019.435,90-
04 mar 202419.437,1219.437,1219.437,1219.437,1219.437,12-
01 mar 202419.447,8819.447,8819.447,8819.447,8819.447,88-
29 feb 202419.386,1319.386,1319.386,1319.386,1319.386,13-
28 feb 202419.373,2519.373,2519.373,2519.373,2519.373,25-
27 feb 202419.338,3519.338,3519.338,3519.338,3519.338,35-
26 feb 202419.394,1919.394,1919.394,1919.394,1919.394,19-
22 feb 202419.284,9819.284,9819.284,9819.284,9819.284,98-
21 feb 202419.174,7719.174,7719.174,7719.174,7719.174,77-
20 feb 202419.188,6019.188,6019.188,6019.188,6019.188,60-
19 feb 202419.263,1819.263,1819.263,1819.263,1819.263,18-
16 feb 202419.174,8619.174,8619.174,8619.174,8619.174,86-
15 feb 202418.890,4418.890,4418.890,4418.890,4418.890,44-
14 feb 202418.763,0018.763,0018.763,0018.763,0018.763,00-
13 feb 202418.790,5318.790,5318.790,5318.790,5318.790,53-
09 feb 202418.498,1118.498,1118.498,1118.498,1118.498,11-
08 feb 202418.658,0018.658,0018.658,0018.658,0018.658,00-
07 feb 202418.710,8118.710,8118.710,8118.710,8118.710,81-
06 feb 202418.567,7718.567,7718.567,7718.567,7718.567,77-
05 feb 202418.695,2618.695,2618.695,2618.695,2618.695,26-
02 feb 202418.566,6718.566,6718.566,6718.566,6718.566,67-
01 feb 202418.457,7518.457,7518.457,7518.457,7518.457,75-
31 gen 202418.431,3918.431,3918.431,3918.431,3918.431,39-
30 gen 202418.317,7218.317,7218.317,7218.317,7218.317,72-
29 gen 202418.321,7418.321,7418.321,7418.321,7418.321,74-
26 gen 2024------
25 gen 202418.363,7118.363,7118.363,7118.363,7118.363,71-
24 gen 202418.175,9218.175,9218.175,9218.175,9218.175,92-
23 gen 202418.207,5218.207,5218.207,5218.207,5218.207,52-
22 gen 202418.208,2218.208,2218.208,2218.208,2218.208,22-
19 gen 202418.000,6318.000,6318.000,6318.000,6318.000,63-
18 gen 202417.913,4117.913,4117.913,4117.913,4117.913,41-
17 gen 202417.839,5117.839,5117.839,5117.839,5117.839,51-
16 gen 202418.047,6618.047,6618.047,6618.047,6618.047,66-
15 gen 202418.318,6518.318,6518.318,6518.318,6518.318,65-
12 gen 202418.037,1618.037,1618.037,1618.037,1618.037,16-
11 gen 202418.062,5018.062,5018.062,5018.062,5018.062,50-
10 gen 202417.908,1917.908,1917.908,1917.908,1917.908,19-
09 gen 202417.826,5517.826,5517.826,5517.826,5517.826,55-
05 gen 2024------
04 gen 2024------
29 dic 202317.422,8017.422,8017.422,8017.422,8017.422,80-
28 dic 2023------
27 dic 202317.374,6517.374,6517.374,6517.374,6517.374,65-
26 dic 2023------
25 dic 2023------
22 dic 202317.248,6417.248,6417.248,6417.248,6417.248,64-
21 dic 202317.073,5917.073,5917.073,5917.073,5917.073,59-
20 dic 202317.170,5217.170,5217.170,5217.170,5217.170,52-
19 dic 202317.060,7617.060,7617.060,7617.060,7617.060,76-
18 dic 202316.939,6816.939,6816.939,6816.939,6816.939,68-
15 dic 202317.025,0217.025,0217.025,0217.025,0217.025,02-
14 dic 202316.941,6016.941,6016.941,6016.941,6016.941,60-
13 dic 202317.185,8517.185,8517.185,8517.185,8517.185,85-
12 dic 202317.107,6517.107,6517.107,6517.107,6517.107,65-
11 dic 202317.185,2617.185,2617.185,2617.185,2617.185,26-
08 dic 202316.905,8816.905,8816.905,8816.905,8816.905,88-
07 dic 202317.129,7817.129,7817.129,7817.129,7817.129,78-
06 dic 202317.428,8617.428,8617.428,8617.428,8617.428,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...