Italia markets close in 1 hour 45 minutes

IUP Zennor Japan F GBP Acc (0P0001LSII.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
15.167,30+246,30 (+1,65%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202415.167,2815.167,2815.167,2815.167,2815.167,28-
02 mag 202414.921,0514.921,0514.921,0514.921,0514.921,05-
01 mag 2024------
30 apr 202414.901,0414.901,0414.901,0414.901,0414.901,04-
29 apr 202414.791,9314.791,9314.791,9314.791,9314.791,93-
26 apr 202414.892,8214.892,8214.892,8214.892,8214.892,82-
25 apr 202414.779,9514.779,9514.779,9514.779,9514.779,95-
24 apr 202415.036,3515.036,3515.036,3515.036,3515.036,35-
23 apr 202415.005,2615.005,2615.005,2615.005,2615.005,26-
22 apr 202414.870,8514.870,8514.870,8514.870,8514.870,85-
19 apr 202414.664,3314.664,3314.664,3314.664,3314.664,33-
18 apr 202414.835,2014.835,2014.835,2014.835,2014.835,20-
17 apr 202414.584,7014.584,7014.584,7014.584,7014.584,70-
16 apr 202414.805,8914.805,8914.805,8914.805,8914.805,89-
15 apr 202415.254,6115.254,6115.254,6115.254,6115.254,61-
12 apr 202415.214,8915.214,8915.214,8915.214,8915.214,89-
11 apr 202415.180,9515.180,9515.180,9515.180,9515.180,95-
10 apr 202415.097,6915.097,6915.097,6915.097,6915.097,69-
09 apr 202415.101,3315.101,3315.101,3315.101,3315.101,33-
08 apr 202414.986,6214.986,6214.986,6214.986,6214.986,62-
05 apr 202415.042,5715.042,5715.042,5715.042,5715.042,57-
04 apr 202414.982,3414.982,3414.982,3414.982,3414.982,34-
03 apr 202414.981,4014.981,4014.981,4014.981,4014.981,40-
02 apr 202415.031,5915.031,5915.031,5915.031,5915.031,59-
28 mar 202415.169,6015.169,6015.169,6015.169,6015.169,60-
27 mar 202415.276,1515.276,1515.276,1515.276,1515.276,15-
26 mar 202415.119,9515.119,9515.119,9515.119,9515.119,95-
25 mar 202415.160,7515.160,7515.160,7515.160,7515.160,75-
22 mar 202415.371,3115.371,3115.371,3115.371,3115.371,31-
21 mar 202415.090,1015.090,1015.090,1015.090,1015.090,10-
20 mar 202414.916,2114.916,2114.916,2114.916,2114.916,21-
19 mar 202415.029,3315.029,3315.029,3315.029,3315.029,33-
18 mar 202414.979,2314.979,2314.979,2314.979,2314.979,23-
15 mar 202414.947,8214.947,8214.947,8214.947,8214.947,82-
14 mar 202414.850,3114.850,3114.850,3114.850,3114.850,31-
13 mar 202414.721,8314.721,8314.721,8314.721,8314.721,83-
12 mar 202414.833,7414.833,7414.833,7414.833,7414.833,74-
11 mar 202414.922,9714.922,9714.922,9714.922,9714.922,97-
08 mar 202415.149,6115.149,6115.149,6115.149,6115.149,61-
07 mar 202415.079,1915.079,1915.079,1915.079,1915.079,19-
06 mar 202414.963,7614.963,7614.963,7614.963,7614.963,76-
05 mar 202414.850,8914.850,8914.850,8914.850,8914.850,89-
04 mar 202414.879,7814.879,7814.879,7814.879,7814.879,78-
01 mar 202414.933,1514.933,1514.933,1514.933,1514.933,15-
29 feb 202414.906,0914.906,0914.906,0914.906,0914.906,09-
28 feb 202414.809,9614.809,9614.809,9614.809,9614.809,96-
27 feb 202414.773,2114.773,2114.773,2114.773,2114.773,21-
26 feb 202414.839,9814.839,9814.839,9814.839,9814.839,98-
23 feb 202414.741,2314.741,2314.741,2314.741,2314.741,23-
22 feb 202414.793,5914.793,5914.793,5914.793,5914.793,59-
21 feb 202414.756,9814.756,9814.756,9814.756,9814.756,98-
20 feb 202414.778,1014.778,1014.778,1014.778,1014.778,10-
19 feb 202414.832,3614.832,3614.832,3614.832,3614.832,36-
16 feb 202414.771,5514.771,5514.771,5514.771,5514.771,55-
15 feb 202414.609,1514.609,1514.609,1514.609,1514.609,15-
14 feb 202414.457,0314.457,0314.457,0314.457,0314.457,03-
13 feb 202414.500,6514.500,6514.500,6514.500,6514.500,65-
12 feb 202414.305,3414.305,3414.305,3414.305,3414.305,34-
09 feb 202414.306,9014.306,9014.306,9014.306,9014.306,90-
08 feb 202414.473,7414.473,7414.473,7414.473,7414.473,74-
07 feb 202414.620,5214.620,5214.620,5214.620,5214.620,52-
06 feb 202414.523,5714.523,5714.523,5714.523,5714.523,57-
05 feb 202414.569,8214.569,8214.569,8214.569,8214.569,82-
02 feb 202414.494,2114.494,2114.494,2114.494,2114.494,21-
01 feb 202414.466,0314.466,0314.466,0314.466,0314.466,03-
31 gen 202414.337,2014.337,2014.337,2014.337,2014.337,20-
30 gen 202414.271,4714.271,4714.271,4714.271,4714.271,47-
29 gen 202414.207,7314.207,7314.207,7314.207,7314.207,73-
26 gen 2024------
25 gen 202414.238,9014.238,9014.238,9014.238,9014.238,90-
24 gen 202414.100,0814.100,0814.100,0814.100,0814.100,08-
23 gen 202414.154,0914.154,0914.154,0914.154,0914.154,09-
22 gen 202414.097,0714.097,0714.097,0714.097,0714.097,07-
19 gen 202413.922,7813.922,7813.922,7813.922,7813.922,78-
18 gen 202413.914,9913.914,9913.914,9913.914,9913.914,99-
17 gen 202413.925,6113.925,6113.925,6113.925,6113.925,61-
16 gen 202414.211,6514.211,6514.211,6514.211,6514.211,65-
15 gen 202414.403,5114.403,5114.403,5114.403,5114.403,51-
12 gen 202414.174,7614.174,7614.174,7614.174,7614.174,76-
11 gen 202414.171,9214.171,9214.171,9214.171,9214.171,92-
10 gen 202414.176,8114.176,8114.176,8114.176,8114.176,81-
09 gen 202414.157,6314.157,6314.157,6314.157,6314.157,63-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202414.086,9814.086,9814.086,9814.086,9814.086,98-
29 dic 202314.073,6214.073,6214.073,6214.073,6214.073,62-
28 dic 2023------
27 dic 202313.937,4613.937,4613.937,4613.937,4613.937,46-
22 dic 202313.901,4013.901,4013.901,4013.901,4013.901,40-
21 dic 202313.757,0313.757,0313.757,0313.757,0313.757,03-
20 dic 202313.745,6113.745,6113.745,6113.745,6113.745,61-
19 dic 202313.650,8013.650,8013.650,8013.650,8013.650,80-
18 dic 202313.670,4413.670,4413.670,4413.670,4413.670,44-
15 dic 202313.684,6413.684,6413.684,6413.684,6413.684,64-
14 dic 202313.793,4813.793,4813.793,4813.793,4813.793,48-
13 dic 202313.688,6313.688,6313.688,6313.688,6313.688,63-
12 dic 202313.642,1613.642,1613.642,1613.642,1613.642,16-
11 dic 202313.724,2213.724,2213.724,2213.724,2213.724,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...