Italia markets closed

SBI Fixed Maturity Plan Series 45 1840 Days (0P0001MNPX.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
11,81+0,00 (+0,03%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202411,8111,8111,8111,8111,81-
20 giu 202411,8111,8111,8111,8111,81-
19 giu 202411,8111,8111,8111,8111,81-
18 giu 202411,8011,8011,8011,8011,80-
14 giu 202411,7911,7911,7911,7911,79-
13 giu 202411,7911,7911,7911,7911,79-
12 giu 202411,7811,7811,7811,7811,78-
11 giu 202411,7911,7911,7911,7911,79-
10 giu 202411,7811,7811,7811,7811,78-
07 giu 202411,7711,7711,7711,7711,77-
06 giu 202411,7611,7611,7611,7611,76-
05 giu 202411,7611,7611,7611,7611,76-
04 giu 202411,7511,7511,7511,7511,75-
03 giu 202411,7611,7611,7611,7611,76-
31 mag 202411,7511,7511,7511,7511,75-
30 mag 202411,7611,7611,7611,7611,76-
29 mag 202411,7611,7611,7611,7611,76-
28 mag 202411,7511,7511,7511,7511,75-
27 mag 202411,7511,7511,7511,7511,75-
24 mag 202411,7411,7411,7411,7411,74-
23 mag 202411,7411,7411,7411,7411,74-
22 mag 202411,7411,7411,7411,7411,74-
21 mag 202411,7311,7311,7311,7311,73-
17 mag 202411,7211,7211,7211,7211,72-
16 mag 202411,7211,7211,7211,7211,72-
15 mag 202411,7111,7111,7111,7111,71-
14 mag 202411,7111,7111,7111,7111,71-
13 mag 202411,7111,7111,7111,7111,71-
10 mag 202411,7011,7011,7011,7011,70-
09 mag 202411,7011,7011,7011,7011,70-
08 mag 202411,6911,6911,6911,6911,69-
07 mag 202411,6911,6911,6911,6911,69-
06 mag 202411,6911,6911,6911,6911,69-
03 mag 202411,6811,6811,6811,6811,68-
02 mag 202411,6711,6711,6711,6711,67-
30 apr 202411,6711,6711,6711,6711,67-
29 apr 202411,6711,6711,6711,6711,67-
26 apr 202411,6611,6611,6611,6611,66-
25 apr 202411,6611,6611,6611,6611,66-
24 apr 202411,6511,6511,6511,6511,65-
23 apr 202411,6511,6511,6511,6511,65-
22 apr 202411,6511,6511,6511,6511,65-
19 apr 202411,6311,6311,6311,6311,63-
18 apr 202411,6411,6411,6411,6411,64-
16 apr 202411,6411,6411,6411,6411,64-
15 apr 202411,6411,6411,6411,6411,64-
12 apr 202411,6311,6311,6311,6311,63-
10 apr 202411,6311,6311,6311,6311,63-
09 apr 202411,6211,6211,6211,6211,62-
08 apr 202411,6211,6211,6211,6211,62-
05 apr 202411,6211,6211,6211,6211,62-
04 apr 202411,6211,6211,6211,6211,62-
03 apr 202411,6211,6211,6211,6211,62-
02 apr 202411,6111,6111,6111,6111,61-
01 apr 202411,6111,6111,6111,6111,61-
28 mar 202411,6111,6111,6111,6111,61-
27 mar 202411,6011,6011,6011,6011,60-
26 mar 202411,5911,5911,5911,5911,59-
22 mar 202411,5811,5811,5811,5811,58-
21 mar 202411,5911,5911,5911,5911,59-
20 mar 202411,5911,5911,5911,5911,59-
19 mar 202411,5811,5811,5811,5811,58-
18 mar 202411,5811,5811,5811,5811,58-
15 mar 202411,5811,5811,5811,5811,58-
14 mar 202411,5811,5811,5811,5811,58-
13 mar 202411,5711,5711,5711,5711,57-
12 mar 202411,5711,5711,5711,5711,57-
11 mar 202411,5711,5711,5711,5711,57-
07 mar 202411,5611,5611,5611,5611,56-
06 mar 202411,5511,5511,5511,5511,55-
05 mar 202411,5511,5511,5511,5511,55-
04 mar 202411,5511,5511,5511,5511,55-
01 mar 202411,5411,5411,5411,5411,54-
29 feb 202411,5411,5411,5411,5411,54-
28 feb 202411,5311,5311,5311,5311,53-
27 feb 202411,5311,5311,5311,5311,53-
26 feb 202411,5311,5311,5311,5311,53-
23 feb 202411,5111,5111,5111,5111,51-
22 feb 202411,5111,5111,5111,5111,51-
21 feb 202411,5211,5211,5211,5211,52-
20 feb 202411,5111,5111,5111,5111,51-
19 feb 202411,5111,5111,5111,5111,51-
16 feb 202411,5011,5011,5011,5011,50-
15 feb 202411,5011,5011,5011,5011,50-
14 feb 202411,5011,5011,5011,5011,50-
13 feb 202411,5011,5011,5011,5011,50-
12 feb 202411,5011,5011,5011,5011,50-
09 feb 202411,4911,4911,4911,4911,49-
08 feb 202411,4911,4911,4911,4911,49-
07 feb 202411,4911,4911,4911,4911,49-
06 feb 202411,4911,4911,4911,4911,49-
05 feb 202411,4811,4811,4811,4811,48-
02 feb 202411,4711,4711,4711,4711,47-
01 feb 202411,4711,4711,4711,4711,47-
31 gen 202411,4611,4611,4611,4611,46-
30 gen 202411,4511,4511,4511,4511,45-
29 gen 202411,4511,4511,4511,4511,45-
25 gen 202411,4411,4411,4411,4411,44-
24 gen 202411,4411,4411,4411,4411,44-
23 gen 202411,4311,4311,4311,4311,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...