Italia markets closed

abrdnI-Glbl Clmt and Envrmt Eq K AccUSD (0P0001MPQK)

Fukuoka - Fukuoka Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,92+0,09 (+0,99%)
Alla chiusura: 05:00AM JST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20248,848,848,848,848,84-
01 mag 2024------
30 apr 20248,988,988,988,988,98-
26 apr 20248,898,898,898,898,89-
25 apr 2024------
24 apr 20248,838,838,838,838,83-
23 apr 20248,758,758,758,758,75-
22 apr 20248,678,678,678,678,67-
19 apr 20248,678,678,678,678,67-
18 apr 20248,718,718,718,718,71-
17 apr 20248,758,758,758,758,75-
16 apr 20248,768,768,768,768,76-
15 apr 20248,888,888,888,888,88-
12 apr 20248,978,978,978,978,97-
11 apr 20248,958,958,958,958,95-
10 apr 20249,129,129,129,129,12-
09 apr 20249,079,079,079,079,07-
08 apr 20249,049,049,049,049,04-
05 apr 20248,978,978,978,978,97-
04 apr 20249,059,059,059,059,05-
03 apr 20249,009,009,009,009,00-
02 apr 20249,099,099,099,099,09-
01 apr 2024------
29 mar 2024------
28 mar 20249,149,149,149,149,14-
27 mar 20249,089,089,089,089,08-
26 mar 20249,099,099,099,099,09-
25 mar 20249,119,119,119,119,11-
22 mar 20249,169,169,169,169,16-
21 mar 20249,149,149,149,149,14-
19 mar 20248,998,998,998,998,99-
18 mar 20249,029,029,029,029,02-
15 mar 20249,079,079,079,079,07-
14 mar 20249,129,129,129,129,12-
13 mar 20249,119,119,119,119,11-
12 mar 20249,049,049,049,049,04-
11 mar 20249,089,089,089,089,08-
08 mar 20249,119,119,119,119,11-
07 mar 20249,019,019,019,019,01-
06 mar 20248,908,908,908,908,90-
05 mar 20248,978,978,978,978,97-
04 mar 20248,978,978,978,978,97-
01 mar 20248,898,898,898,898,89-
29 feb 20248,868,868,868,868,86-
28 feb 20248,828,828,828,828,82-
27 feb 20248,848,848,848,848,84-
26 feb 20248,868,868,868,868,86-
22 feb 20248,818,818,818,818,81-
21 feb 20248,768,768,768,768,76-
20 feb 2024------
19 feb 2024------
16 feb 20248,838,838,838,838,83-
15 feb 20248,798,798,798,798,79-
14 feb 20248,658,658,658,658,65-
13 feb 20248,758,758,758,758,75-
09 feb 2024------
08 feb 20248,668,668,668,668,66-
07 feb 2024------
06 feb 20248,578,578,578,578,57-
05 feb 20248,668,668,668,668,66-
02 feb 20248,718,718,718,718,71-
01 feb 20248,578,578,578,578,57-
31 gen 20248,628,628,628,628,62-
30 gen 20248,618,618,618,618,61-
29 gen 20248,548,548,548,548,54-
26 gen 2024------
25 gen 20248,478,478,478,478,47-
24 gen 20248,528,528,528,528,52-
23 gen 20248,488,488,488,488,48-
22 gen 20248,438,438,438,438,43-
19 gen 20248,408,408,408,408,40-
18 gen 20248,368,368,368,368,36-
17 gen 20248,398,398,398,398,39-
16 gen 20248,488,488,488,488,48-
15 gen 20248,528,528,528,528,52-
12 gen 20248,528,528,528,528,52-
11 gen 20248,558,558,558,558,55-
10 gen 2024------
09 gen 20248,528,528,528,528,52-
05 gen 2024------
04 gen 2024------
29 dic 2023------
28 dic 20238,778,778,778,778,77-
27 dic 20238,728,728,728,728,72-
26 dic 2023------
25 dic 2023------
22 dic 20238,628,628,628,628,62-
21 dic 20238,558,558,558,558,55-
20 dic 20238,618,618,618,618,61-
19 dic 20238,548,548,548,548,54-
18 dic 20238,548,548,548,548,54-
15 dic 20238,608,608,608,608,60-
14 dic 20238,528,528,528,528,52-
13 dic 20238,268,268,268,268,26-
12 dic 20238,268,268,268,268,26-
11 dic 20238,238,238,238,238,23-
08 dic 20238,228,228,228,228,22-
07 dic 20238,168,168,168,168,16-
06 dic 20238,148,148,148,148,14-
05 dic 20238,178,178,178,178,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...